currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-XAF og XAF-BBD vekslingskurser - 2026

BBD-XAF og XAF-BBD vekslingskurser - 2026

BBD-XAF og XAF-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -XAF og XAF-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 278,4755 XAF
1 XAF = 0,0036 BBD

Jan 2026

DatoBBD-XAFXAF-BBD
01 jan 2026 1 BBD = 277.243 XAF 1 XAF = 0.0036 BBD
02 jan 2026 1 BBD = 277.783 XAF 1 XAF = 0.0036 BBD
03 jan 2026 1 BBD = 277.7831 XAF 1 XAF = 0.0036 BBD
04 jan 2026 1 BBD = 277.7831 XAF 1 XAF = 0.0036 BBD
05 jan 2026 1 BBD = 278.7972 XAF 1 XAF = 0.0036 BBD
06 jan 2026 1 BBD = 278.2096 XAF 1 XAF = 0.0036 BBD
07 jan 2026 1 BBD = 278.6209 XAF 1 XAF = 0.0036 BBD
08 jan 2026 1 BBD = 278.8945 XAF 1 XAF = 0.0036 BBD
09 jan 2026 1 BBD = 279.653 XAF 1 XAF = 0.0036 BBD
10 jan 2026 1 BBD = 279.6531 XAF 1 XAF = 0.0036 BBD
11 jan 2026 1 BBD = 279.6543 XAF 1 XAF = 0.0036 BBD
12 jan 2026 1 BBD = 278.8816 XAF 1 XAF = 0.0036 BBD
13 jan 2026 1 BBD = 279.0973 XAF 1 XAF = 0.0036 BBD
14 jan 2026 1 BBD = 279.6292 XAF 1 XAF = 0.0036 BBD
15 jan 2026 1 BBD = 280.0267 XAF 1 XAF = 0.0036 BBD
16 jan 2026 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
17 jan 2026 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
18 jan 2026 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
19 jan 2026 1 BBD = 280.0854 XAF 1 XAF = 0.0036 BBD
20 jan 2026 1 BBD = 277.5256 XAF 1 XAF = 0.0036 BBD
21 jan 2026 1 BBD = 278.0422 XAF 1 XAF = 0.0036 BBD
22 jan 2026 1 BBD = 278.3123 XAF 1 XAF = 0.0036 BBD
23 jan 2026 1 BBD = 277.5344 XAF 1 XAF = 0.0036 BBD
24 jan 2026 1 BBD = 277.4776 XAF 1 XAF = 0.0036 BBD
25 jan 2026 1 BBD = 277.4776 XAF 1 XAF = 0.0036 BBD
26 jan 2026 1 BBD = 274.6992 XAF 1 XAF = 0.0036 BBD
27 jan 2026 1 BBD = 273.7991 XAF 1 XAF = 0.0037 BBD
28 jan 2026 1 BBD = 272.1249 XAF 1 XAF = 0.0037 BBD
29 jan 2026 1 BBD = 272.1237 XAF 1 XAF = 0.0037 BBD
30 jan 2026 1 BBD = 272.5477 XAF 1 XAF = 0.0037 BBD
31 jan 2026 1 BBD = 272.5545 XAF 1 XAF = 0.0037 BBD

Feb 2026

DatoBBD-XAFXAF-BBD
01 feb 2026 1 BBD = 272.5545 XAF 1 XAF = 0.0037 BBD
02 feb 2026 1 BBD = 274.5051 XAF 1 XAF = 0.0036 BBD
03 feb 2026 1 BBD = 276.3029 XAF 1 XAF = 0.0036 BBD
04 feb 2026 1 BBD = 275.7605 XAF 1 XAF = 0.0036 BBD
05 feb 2026 1 BBD = 276.1588 XAF 1 XAF = 0.0036 BBD
06 feb 2026 1 BBD = 276.2273 XAF 1 XAF = 0.0036 BBD
07 feb 2026 1 BBD = 276.2273 XAF 1 XAF = 0.0036 BBD
08 feb 2026 1 BBD = 276.2273 XAF 1 XAF = 0.0036 BBD
09 feb 2026 1 BBD = 274.3924 XAF 1 XAF = 0.0036 BBD
10 feb 2026 1 BBD = 273.5902 XAF 1 XAF = 0.0037 BBD
11 feb 2026 1 BBD = 273.4875 XAF 1 XAF = 0.0037 BBD
12 feb 2026 1 BBD = 274.0554 XAF 1 XAF = 0.0036 BBD
13 feb 2026 1 BBD = 274.6153 XAF 1 XAF = 0.0036 BBD
14 feb 2026 1 BBD = 274.6198 XAF 1 XAF = 0.0036 BBD
15 feb 2026 1 BBD = 274.6198 XAF 1 XAF = 0.0036 BBD
16 feb 2026 1 BBD = 274.5739 XAF 1 XAF = 0.0036 BBD
17 feb 2026 1 BBD = 275.2872 XAF 1 XAF = 0.0036 BBD
18 feb 2026 1 BBD = 275.1959 XAF 1 XAF = 0.0036 BBD
19 feb 2026 1 BBD = 276.4485 XAF 1 XAF = 0.0036 BBD
20 feb 2026 1 BBD = 276.7704 XAF 1 XAF = 0.0036 BBD
21 feb 2026 1 BBD = 276.7751 XAF 1 XAF = 0.0036 BBD
22 feb 2026 1 BBD = 276.7751 XAF 1 XAF = 0.0036 BBD
23 feb 2026 1 BBD = 276.7763 XAF 1 XAF = 0.0036 BBD
24 feb 2026 1 BBD = 276.4578 XAF 1 XAF = 0.0036 BBD
25 feb 2026 1 BBD = 276.5825 XAF 1 XAF = 0.0036 BBD
26 feb 2026 1 BBD = 275.8788 XAF 1 XAF = 0.0036 BBD
27 feb 2026 1 BBD = 275.9948 XAF 1 XAF = 0.0036 BBD
28 feb 2026 1 BBD = 275.9948 XAF 1 XAF = 0.0036 BBD

Mar 2026

DatoBBD-XAFXAF-BBD
01 mar 2026 1 BBD = 275.9948 XAF 1 XAF = 0.0036 BBD
02 mar 2026 1 BBD = 277.5668 XAF 1 XAF = 0.0036 BBD
03 mar 2026 1 BBD = 280.8252 XAF 1 XAF = 0.0036 BBD
04 mar 2026 1 BBD = 279.9156 XAF 1 XAF = 0.0036 BBD
05 mar 2026 1 BBD = 280.495 XAF 1 XAF = 0.0036 BBD
06 mar 2026 1 BBD = 281.6498 XAF 1 XAF = 0.0036 BBD
07 mar 2026 1 BBD = 281.6716 XAF 1 XAF = 0.0036 BBD
08 mar 2026 1 BBD = 281.6716 XAF 1 XAF = 0.0036 BBD
09 mar 2026 1 BBD = 281.6959 XAF 1 XAF = 0.0035 BBD
10 mar 2026 1 BBD = 279.8332 XAF 1 XAF = 0.0036 BBD
11 mar 2026 1 BBD = 282.3664 XAF 1 XAF = 0.0035 BBD
12 mar 2026 1 BBD = 281.8253 XAF 1 XAF = 0.0035 BBD
13 mar 2026 1 BBD = 284.016 XAF 1 XAF = 0.0035 BBD
14 mar 2026 1 BBD = 283.9764 XAF 1 XAF = 0.0035 BBD
15 mar 2026 1 BBD = 283.9764 XAF 1 XAF = 0.0035 BBD
16 mar 2026 1 BBD = 283.7086 XAF 1 XAF = 0.0035 BBD
17 mar 2026 1 BBD = 283.0219 XAF 1 XAF = 0.0035 BBD
18 mar 2026 1 BBD = 282.0494 XAF 1 XAF = 0.0035 BBD
19 mar 2026 1 BBD = 283.7098 XAF 1 XAF = 0.0035 BBD
20 mar 2026 1 BBD = 281.459 XAF 1 XAF = 0.0036 BBD
21 mar 2026 1 BBD = 281.4541 XAF 1 XAF = 0.0036 BBD
22 mar 2026 1 BBD = 281.4541 XAF 1 XAF = 0.0036 BBD
23 mar 2026 1 BBD = 281.8047 XAF 1 XAF = 0.0035 BBD
24 mar 2026 1 BBD = 281.0212 XAF 1 XAF = 0.0036 BBD
25 mar 2026 1 BBD = 280.6498 XAF 1 XAF = 0.0036 BBD
26 mar 2026 1 BBD = 282.6049 XAF 1 XAF = 0.0035 BBD
27 mar 2026 1 BBD = 283.0084 XAF 1 XAF = 0.0035 BBD
28 mar 2026 1 BBD = 283.0084 XAF 1 XAF = 0.0035 BBD
29 mar 2026 1 BBD = 283.0084 XAF 1 XAF = 0.0035 BBD
30 mar 2026 1 BBD = 283.4732 XAF 1 XAF = 0.0035 BBD
31 mar 2026 1 BBD = 284.2089 XAF 1 XAF = 0.0035 BBD

Apr 2026

DatoBBD-XAFXAF-BBD
01 apr 2026 1 BBD = 280.7747 XAF 1 XAF = 0.0036 BBD
02 apr 2026 1 BBD = 282.8973 XAF 1 XAF = 0.0035 BBD
03 apr 2026 1 BBD = 282.8936 XAF 1 XAF = 0.0035 BBD
04 apr 2026 1 BBD = 282.8936 XAF 1 XAF = 0.0035 BBD
05 apr 2026 1 BBD = 282.8936 XAF 1 XAF = 0.0035 BBD
06 apr 2026 1 BBD = 282.8937 XAF 1 XAF = 0.0035 BBD
07 apr 2026 1 BBD = 281.8641 XAF 1 XAF = 0.0035 BBD
08 apr 2026 1 BBD = 278.5817 XAF 1 XAF = 0.0036 BBD
09 apr 2026 1 BBD = 279.0487 XAF 1 XAF = 0.0036 BBD
10 apr 2026 1 BBD = 278.0207 XAF 1 XAF = 0.0036 BBD
11 apr 2026 1 BBD = 278.0539 XAF 1 XAF = 0.0036 BBD
12 apr 2026 1 BBD = 278.0539 XAF 1 XAF = 0.0036 BBD
13 apr 2026 1 BBD = 278.5131 XAF 1 XAF = 0.0036 BBD
14 apr 2026 1 BBD = 276.0762 XAF 1 XAF = 0.0036 BBD
15 apr 2026 1 BBD = 276.5417 XAF 1 XAF = 0.0036 BBD
16 apr 2026 1 BBD = 276.473 XAF 1 XAF = 0.0036 BBD
17 apr 2026 1 BBD = 276.1343 XAF 1 XAF = 0.0036 BBD
18 apr 2026 1 BBD = 276.1343 XAF 1 XAF = 0.0036 BBD
19 apr 2026 1 BBD = 276.1343 XAF 1 XAF = 0.0036 BBD
20 apr 2026 1 BBD = 276.6933 XAF 1 XAF = 0.0036 BBD
21 apr 2026 1 BBD = 276.9154 XAF 1 XAF = 0.0036 BBD
22 apr 2026 1 BBD = 277.1353 XAF 1 XAF = 0.0036 BBD
23 apr 2026 1 BBD = 277.1364 XAF 1 XAF = 0.0036 BBD
24 apr 2026 1 BBD = 278.2792 XAF 1 XAF = 0.0036 BBD
25 apr 2026 1 BBD = 278.278 XAF 1 XAF = 0.0036 BBD
26 apr 2026 1 BBD = 278.278 XAF 1 XAF = 0.0036 BBD
27 apr 2026 1 BBD = 277.2665 XAF 1 XAF = 0.0036 BBD
28 apr 2026 1 BBD = 278.5144 XAF 1 XAF = 0.0036 BBD
29 apr 2026 1 BBD = 278.5143 XAF 1 XAF = 0.0036 BBD

BBD-XAF og XAF-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats