currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-ZWL og ZWL-BBD vekslingskurser - 2025

BBD-ZWL og ZWL-BBD vekslingskurser - 2025

BBD-ZWL og ZWL-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -ZWL og ZWL-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 159,5054 ZWL
1 ZWL = 0,0063 BBD

Jan 2025

DatoBBD-ZWLZWL-BBD
01 jan 2025 1 BBD = 159.5765 ZWL 1 ZWL = 0.0063 BBD
02 jan 2025 1 BBD = 159.4609 ZWL 1 ZWL = 0.0063 BBD
03 jan 2025 1 BBD = 159.4387 ZWL 1 ZWL = 0.0063 BBD
04 jan 2025 1 BBD = 159.7376 ZWL 1 ZWL = 0.0063 BBD
05 jan 2025 1 BBD = 159.7376 ZWL 1 ZWL = 0.0063 BBD
06 jan 2025 1 BBD = 159.3257 ZWL 1 ZWL = 0.0063 BBD
07 jan 2025 1 BBD = 159.4056 ZWL 1 ZWL = 0.0063 BBD
08 jan 2025 1 BBD = 159.3016 ZWL 1 ZWL = 0.0063 BBD
09 jan 2025 1 BBD = 159.4919 ZWL 1 ZWL = 0.0063 BBD
10 jan 2025 1 BBD = 159.4811 ZWL 1 ZWL = 0.0063 BBD
11 jan 2025 1 BBD = 158.7783 ZWL 1 ZWL = 0.0063 BBD
12 jan 2025 1 BBD = 158.7783 ZWL 1 ZWL = 0.0063 BBD
13 jan 2025 1 BBD = 159.4106 ZWL 1 ZWL = 0.0063 BBD
14 jan 2025 1 BBD = 159.2953 ZWL 1 ZWL = 0.0063 BBD
15 jan 2025 1 BBD = 159.4997 ZWL 1 ZWL = 0.0063 BBD
16 jan 2025 1 BBD = 159.3741 ZWL 1 ZWL = 0.0063 BBD
17 jan 2025 1 BBD = 159.4322 ZWL 1 ZWL = 0.0063 BBD
18 jan 2025 1 BBD = 159.4832 ZWL 1 ZWL = 0.0063 BBD
19 jan 2025 1 BBD = 159.4832 ZWL 1 ZWL = 0.0063 BBD
20 jan 2025 1 BBD = 159.2603 ZWL 1 ZWL = 0.0063 BBD
21 jan 2025 1 BBD = 159.4695 ZWL 1 ZWL = 0.0063 BBD
22 jan 2025 1 BBD = 160.3313 ZWL 1 ZWL = 0.0062 BBD
23 jan 2025 1 BBD = 159.3886 ZWL 1 ZWL = 0.0063 BBD
24 jan 2025 1 BBD = 159.4333 ZWL 1 ZWL = 0.0063 BBD
25 jan 2025 1 BBD = 159.7755 ZWL 1 ZWL = 0.0063 BBD
26 jan 2025 1 BBD = 159.7755 ZWL 1 ZWL = 0.0063 BBD
27 jan 2025 1 BBD = 159.4692 ZWL 1 ZWL = 0.0063 BBD
28 jan 2025 1 BBD = 159.342 ZWL 1 ZWL = 0.0063 BBD
29 jan 2025 1 BBD = 159.3716 ZWL 1 ZWL = 0.0063 BBD
30 jan 2025 1 BBD = 159.5687 ZWL 1 ZWL = 0.0063 BBD
31 jan 2025 1 BBD = 159.5358 ZWL 1 ZWL = 0.0063 BBD

Feb 2025

DatoBBD-ZWLZWL-BBD
01 feb 2025 1 BBD = 159.5358 ZWL 1 ZWL = 0.0063 BBD
02 feb 2025 1 BBD = 159.2707 ZWL 1 ZWL = 0.0063 BBD
03 feb 2025 1 BBD = 159.5524 ZWL 1 ZWL = 0.0063 BBD
04 feb 2025 1 BBD = 159.4896 ZWL 1 ZWL = 0.0063 BBD
05 feb 2025 1 BBD = 159.4233 ZWL 1 ZWL = 0.0063 BBD
06 feb 2025 1 BBD = 159.4338 ZWL 1 ZWL = 0.0063 BBD
07 feb 2025 1 BBD = 159.3869 ZWL 1 ZWL = 0.0063 BBD
08 feb 2025 1 BBD = 158.7572 ZWL 1 ZWL = 0.0063 BBD
09 feb 2025 1 BBD = 158.7572 ZWL 1 ZWL = 0.0063 BBD
10 feb 2025 1 BBD = 159.3379 ZWL 1 ZWL = 0.0063 BBD
11 feb 2025 1 BBD = 159.5173 ZWL 1 ZWL = 0.0063 BBD
12 feb 2025 1 BBD = 159.4474 ZWL 1 ZWL = 0.0063 BBD
13 feb 2025 1 BBD = 159.857 ZWL 1 ZWL = 0.0063 BBD
14 feb 2025 1 BBD = 159.4146 ZWL 1 ZWL = 0.0063 BBD
15 feb 2025 1 BBD = 159.941 ZWL 1 ZWL = 0.0063 BBD
16 feb 2025 1 BBD = 159.941 ZWL 1 ZWL = 0.0063 BBD
17 feb 2025 1 BBD = 159.4684 ZWL 1 ZWL = 0.0063 BBD
18 feb 2025 1 BBD = 159.3499 ZWL 1 ZWL = 0.0063 BBD
19 feb 2025 1 BBD = 159.5373 ZWL 1 ZWL = 0.0063 BBD
20 feb 2025 1 BBD = 159.5209 ZWL 1 ZWL = 0.0063 BBD
21 feb 2025 1 BBD = 159.4026 ZWL 1 ZWL = 0.0063 BBD
22 feb 2025 1 BBD = 159.4232 ZWL 1 ZWL = 0.0063 BBD
23 feb 2025 1 BBD = 159.4232 ZWL 1 ZWL = 0.0063 BBD
24 feb 2025 1 BBD = 159.5183 ZWL 1 ZWL = 0.0063 BBD
25 feb 2025 1 BBD = 159.6003 ZWL 1 ZWL = 0.0063 BBD
26 feb 2025 1 BBD = 159.4227 ZWL 1 ZWL = 0.0063 BBD
27 feb 2025 1 BBD = 159.5293 ZWL 1 ZWL = 0.0063 BBD
28 feb 2025 1 BBD = 159.5666 ZWL 1 ZWL = 0.0063 BBD

Mar 2025

DatoBBD-ZWLZWL-BBD
01 mar 2025 1 BBD = 159.5666 ZWL 1 ZWL = 0.0063 BBD
02 mar 2025 1 BBD = 159.1825 ZWL 1 ZWL = 0.0063 BBD
03 mar 2025 1 BBD = 159.6945 ZWL 1 ZWL = 0.0063 BBD
04 mar 2025 1 BBD = 159.473 ZWL 1 ZWL = 0.0063 BBD
05 mar 2025 1 BBD = 159.7192 ZWL 1 ZWL = 0.0063 BBD
06 mar 2025 1 BBD = 159.4692 ZWL 1 ZWL = 0.0063 BBD
07 mar 2025 1 BBD = 159.3983 ZWL 1 ZWL = 0.0063 BBD
08 mar 2025 1 BBD = 159.2874 ZWL 1 ZWL = 0.0063 BBD
09 mar 2025 1 BBD = 159.2874 ZWL 1 ZWL = 0.0063 BBD
10 mar 2025 1 BBD = 159.4102 ZWL 1 ZWL = 0.0063 BBD
11 mar 2025 1 BBD = 159.4898 ZWL 1 ZWL = 0.0063 BBD
12 mar 2025 1 BBD = 159.3722 ZWL 1 ZWL = 0.0063 BBD
13 mar 2025 1 BBD = 159.4971 ZWL 1 ZWL = 0.0063 BBD
14 mar 2025 1 BBD = 159.5941 ZWL 1 ZWL = 0.0063 BBD
15 mar 2025 1 BBD = 159.851 ZWL 1 ZWL = 0.0063 BBD
16 mar 2025 1 BBD = 159.851 ZWL 1 ZWL = 0.0063 BBD
17 mar 2025 1 BBD = 159.428 ZWL 1 ZWL = 0.0063 BBD
18 mar 2025 1 BBD = 159.5002 ZWL 1 ZWL = 0.0063 BBD
19 mar 2025 1 BBD = 159.5312 ZWL 1 ZWL = 0.0063 BBD
20 mar 2025 1 BBD = 159.5041 ZWL 1 ZWL = 0.0063 BBD
21 mar 2025 1 BBD = 159.4941 ZWL 1 ZWL = 0.0063 BBD
22 mar 2025 1 BBD = 159.8681 ZWL 1 ZWL = 0.0063 BBD
23 mar 2025 1 BBD = 159.8681 ZWL 1 ZWL = 0.0063 BBD
24 mar 2025 1 BBD = 159.3576 ZWL 1 ZWL = 0.0063 BBD
25 mar 2025 1 BBD = 159.5426 ZWL 1 ZWL = 0.0063 BBD
26 mar 2025 1 BBD = 159.384 ZWL 1 ZWL = 0.0063 BBD
27 mar 2025 1 BBD = 159.5665 ZWL 1 ZWL = 0.0063 BBD
28 mar 2025 1 BBD = 159.4816 ZWL 1 ZWL = 0.0063 BBD
29 mar 2025 1 BBD = 161.1849 ZWL 1 ZWL = 0.0062 BBD
30 mar 2025 1 BBD = 161.1849 ZWL 1 ZWL = 0.0062 BBD
31 mar 2025 1 BBD = 159.4808 ZWL 1 ZWL = 0.0063 BBD

Apr 2025

DatoBBD-ZWLZWL-BBD
01 apr 2025 1 BBD = 159.3966 ZWL 1 ZWL = 0.0063 BBD
02 apr 2025 1 BBD = 159.5262 ZWL 1 ZWL = 0.0063 BBD
03 apr 2025 1 BBD = 159.4964 ZWL 1 ZWL = 0.0063 BBD
04 apr 2025 1 BBD = 159.8403 ZWL 1 ZWL = 0.0063 BBD
05 apr 2025 1 BBD = 158.4914 ZWL 1 ZWL = 0.0063 BBD
06 apr 2025 1 BBD = 158.4914 ZWL 1 ZWL = 0.0063 BBD
07 apr 2025 1 BBD = 159.4107 ZWL 1 ZWL = 0.0063 BBD
08 apr 2025 1 BBD = 159.6491 ZWL 1 ZWL = 0.0063 BBD
09 apr 2025 1 BBD = 159.6006 ZWL 1 ZWL = 0.0063 BBD
10 apr 2025 1 BBD = 159.4064 ZWL 1 ZWL = 0.0063 BBD
11 apr 2025 1 BBD = 159.4369 ZWL 1 ZWL = 0.0063 BBD
12 apr 2025 1 BBD = 159.8111 ZWL 1 ZWL = 0.0063 BBD
13 apr 2025 1 BBD = 159.8111 ZWL 1 ZWL = 0.0063 BBD
14 apr 2025 1 BBD = 159.4866 ZWL 1 ZWL = 0.0063 BBD
15 apr 2025 1 BBD = 159.3319 ZWL 1 ZWL = 0.0063 BBD
16 apr 2025 1 BBD = 159.5753 ZWL 1 ZWL = 0.0063 BBD
17 apr 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
18 apr 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
19 apr 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
20 apr 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
21 apr 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
22 apr 2025 1 BBD = 159.4888 ZWL 1 ZWL = 0.0063 BBD
23 apr 2025 1 BBD = 159.497 ZWL 1 ZWL = 0.0063 BBD
24 apr 2025 1 BBD = 159.5935 ZWL 1 ZWL = 0.0063 BBD
25 apr 2025 1 BBD = 159.481 ZWL 1 ZWL = 0.0063 BBD
26 apr 2025 1 BBD = 159.481 ZWL 1 ZWL = 0.0063 BBD
27 apr 2025 1 BBD = 159.481 ZWL 1 ZWL = 0.0063 BBD

BBD-ZWL og ZWL-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats