currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-BGN og BGN-BDT vekslingskurser - 2025

BDT-BGN og BGN-BDT vekslingskurser - 2025

BDT-BGN og BGN-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -BGN og BGN-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 0,0151 BGN
1 BGN = 66,3201 BDT

Jan 2025

DatoBDT-BGNBGN-BDT
01 jan 2025 1 BDT = 0.0158 BGN 1 BGN = 63.48 BDT
02 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.148 BDT
03 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9417 BDT
04 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
05 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
06 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7739 BDT
07 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8836 BDT
08 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2323 BDT
09 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2302 BDT
10 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2523 BDT
11 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
12 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
13 jan 2025 1 BDT = 0.0158 BGN 1 BGN = 63.3814 BDT
14 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8019 BDT
15 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.1061 BDT
16 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9733 BDT
17 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0033 BDT
18 jan 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0198 BDT
19 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.797 BDT
20 jan 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8845 BDT
21 jan 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4376 BDT
22 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7329 BDT
23 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9576 BDT
24 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4143 BDT
25 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
26 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
27 jan 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4818 BDT
28 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7336 BDT
29 jan 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6853 BDT
30 jan 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7851 BDT
31 jan 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6935 BDT

Feb 2025

DatoBDT-BGNBGN-BDT
01 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6195 BDT
02 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6995 BDT
03 feb 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9057 BDT
04 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.3774 BDT
05 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.7165 BDT
06 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.688 BDT
07 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7799 BDT
08 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7357 BDT
09 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8388 BDT
10 feb 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2058 BDT
11 feb 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0937 BDT
12 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.445 BDT
13 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5806 BDT
14 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0601 BDT
15 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9913 BDT
16 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9942 BDT
17 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1225 BDT
18 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0602 BDT
19 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7515 BDT
20 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8306 BDT
21 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1129 BDT
22 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0373 BDT
23 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 64.957 BDT
24 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0123 BDT
25 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0354 BDT
26 feb 2025 1 BDT = 0.0153 BGN 1 BGN = 65.174 BDT
27 feb 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0265 BDT
28 feb 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5518 BDT

Mar 2025

DatoBDT-BGNBGN-BDT
01 mar 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4066 BDT
02 mar 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5976 BDT
03 mar 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8676 BDT
04 mar 2025 1 BDT = 0.0153 BGN 1 BGN = 65.3668 BDT
05 mar 2025 1 BDT = 0.0151 BGN 1 BGN = 66.3442 BDT
06 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0931 BDT
07 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4543 BDT
08 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3995 BDT
09 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4802 BDT
10 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3824 BDT
11 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6982 BDT
12 mar 2025 1 BDT = 0.0147 BGN 1 BGN = 67.8219 BDT
13 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.483 BDT
14 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.5209 BDT
15 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
16 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
17 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7106 BDT
18 mar 2025 1 BDT = 0.0147 BGN 1 BGN = 67.9144 BDT
19 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6993 BDT
20 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3734 BDT
21 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3909 BDT
22 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4098 BDT
23 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0504 BDT
24 mar 2025 1 BDT = 0.0148 BGN 1 BGN = 67.435 BDT
25 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1282 BDT
26 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0875 BDT
27 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9318 BDT
28 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9838 BDT
29 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9394 BDT
30 mar 2025 1 BDT = 0.015 BGN 1 BGN = 66.525 BDT
31 mar 2025 1 BDT = 0.0149 BGN 1 BGN = 67.2323 BDT

Apr 2025

DatoBDT-BGNBGN-BDT
01 apr 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1641 BDT
02 apr 2025 1 BDT = 0.0149 BGN 1 BGN = 67.044 BDT
03 apr 2025 1 BDT = 0.0145 BGN 1 BGN = 68.9347 BDT
04 apr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.2929 BDT
05 apr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.5069 BDT
06 apr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.4364 BDT
07 apr 2025 1 BDT = 0.0147 BGN 1 BGN = 68.1708 BDT
08 apr 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7826 BDT
09 apr 2025 1 BDT = 0.0146 BGN 1 BGN = 68.5152 BDT
10 apr 2025 1 BDT = 0.0145 BGN 1 BGN = 68.7655 BDT
11 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.4972 BDT
12 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2339 BDT
13 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2339 BDT
14 apr 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8396 BDT
15 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5203 BDT
16 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5336 BDT
17 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6111 BDT
18 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
19 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
20 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
21 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
22 apr 2025 1 BDT = 0.014 BGN 1 BGN = 71.4517 BDT
23 apr 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8497 BDT
24 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6461 BDT
25 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.516 BDT
26 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6248 BDT
27 apr 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6248 BDT

BDT-BGN og BGN-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Bulgarsk Lev (BGN) er valutaen i Bulgaria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Bulgaria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats