currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-BIF og BIF-BDT vekslingskurser - 2026

BDT-BIF og BIF-BDT vekslingskurser - 2026

BDT-BIF og BIF-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -BIF og BIF-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 24,2197 BIF
1 BIF = 0,0413 BDT

Jan 2026

DatoBDT-BIFBIF-BDT
01 jan 2026 1 BDT = 24.1906 BIF 1 BIF = 0.0413 BDT
02 jan 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
03 jan 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
04 jan 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
05 jan 2026 1 BDT = 24.2236 BIF 1 BIF = 0.0413 BDT
06 jan 2026 1 BDT = 24.2139 BIF 1 BIF = 0.0413 BDT
07 jan 2026 1 BDT = 24.2159 BIF 1 BIF = 0.0413 BDT
08 jan 2026 1 BDT = 24.2176 BIF 1 BIF = 0.0413 BDT
09 jan 2026 1 BDT = 24.2196 BIF 1 BIF = 0.0413 BDT
10 jan 2026 1 BDT = 24.2429 BIF 1 BIF = 0.0412 BDT
11 jan 2026 1 BDT = 24.2345 BIF 1 BIF = 0.0413 BDT
12 jan 2026 1 BDT = 24.2065 BIF 1 BIF = 0.0413 BDT
13 jan 2026 1 BDT = 24.2218 BIF 1 BIF = 0.0413 BDT
14 jan 2026 1 BDT = 24.2231 BIF 1 BIF = 0.0413 BDT
15 jan 2026 1 BDT = 24.2046 BIF 1 BIF = 0.0413 BDT
16 jan 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
17 jan 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
18 jan 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
19 jan 2026 1 BDT = 24.2044 BIF 1 BIF = 0.0413 BDT
20 jan 2026 1 BDT = 24.2051 BIF 1 BIF = 0.0413 BDT
21 jan 2026 1 BDT = 24.2096 BIF 1 BIF = 0.0413 BDT
22 jan 2026 1 BDT = 24.2088 BIF 1 BIF = 0.0413 BDT
23 jan 2026 1 BDT = 24.211 BIF 1 BIF = 0.0413 BDT
24 jan 2026 1 BDT = 24.2109 BIF 1 BIF = 0.0413 BDT
25 jan 2026 1 BDT = 24.2109 BIF 1 BIF = 0.0413 BDT
26 jan 2026 1 BDT = 24.0847 BIF 1 BIF = 0.0415 BDT
27 jan 2026 1 BDT = 24.2398 BIF 1 BIF = 0.0413 BDT
28 jan 2026 1 BDT = 24.2408 BIF 1 BIF = 0.0413 BDT
29 jan 2026 1 BDT = 24.241 BIF 1 BIF = 0.0413 BDT
30 jan 2026 1 BDT = 24.2436 BIF 1 BIF = 0.0412 BDT
31 jan 2026 1 BDT = 24.244 BIF 1 BIF = 0.0412 BDT

Feb 2026

DatoBDT-BIFBIF-BDT
01 feb 2026 1 BDT = 24.2439 BIF 1 BIF = 0.0412 BDT
02 feb 2026 1 BDT = 24.3051 BIF 1 BIF = 0.0411 BDT
03 feb 2026 1 BDT = 24.2461 BIF 1 BIF = 0.0412 BDT
04 feb 2026 1 BDT = 24.1533 BIF 1 BIF = 0.0414 BDT
05 feb 2026 1 BDT = 24.2306 BIF 1 BIF = 0.0413 BDT
06 feb 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
07 feb 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
08 feb 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
09 feb 2026 1 BDT = 24.2117 BIF 1 BIF = 0.0413 BDT
10 feb 2026 1 BDT = 24.2287 BIF 1 BIF = 0.0413 BDT
11 feb 2026 1 BDT = 24.2294 BIF 1 BIF = 0.0413 BDT
12 feb 2026 1 BDT = 24.2377 BIF 1 BIF = 0.0413 BDT
13 feb 2026 1 BDT = 24.1214 BIF 1 BIF = 0.0415 BDT
14 feb 2026 1 BDT = 24.1209 BIF 1 BIF = 0.0415 BDT
15 feb 2026 1 BDT = 24.1209 BIF 1 BIF = 0.0415 BDT
16 feb 2026 1 BDT = 24.1715 BIF 1 BIF = 0.0414 BDT
17 feb 2026 1 BDT = 24.2639 BIF 1 BIF = 0.0412 BDT
18 feb 2026 1 BDT = 24.2553 BIF 1 BIF = 0.0412 BDT
19 feb 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
20 feb 2026 1 BDT = 24.2667 BIF 1 BIF = 0.0412 BDT
21 feb 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
22 feb 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
23 feb 2026 1 BDT = 24.2671 BIF 1 BIF = 0.0412 BDT
24 feb 2026 1 BDT = 24.2712 BIF 1 BIF = 0.0412 BDT
25 feb 2026 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
26 feb 2026 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
27 feb 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT
28 feb 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT

Mar 2026

DatoBDT-BIFBIF-BDT
01 mar 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT
02 mar 2026 1 BDT = 24.2883 BIF 1 BIF = 0.0412 BDT
03 mar 2026 1 BDT = 24.2981 BIF 1 BIF = 0.0412 BDT
04 mar 2026 1 BDT = 24.2804 BIF 1 BIF = 0.0412 BDT
05 mar 2026 1 BDT = 24.2638 BIF 1 BIF = 0.0412 BDT
06 mar 2026 1 BDT = 24.2655 BIF 1 BIF = 0.0412 BDT
07 mar 2026 1 BDT = 24.2656 BIF 1 BIF = 0.0412 BDT
08 mar 2026 1 BDT = 24.2656 BIF 1 BIF = 0.0412 BDT
09 mar 2026 1 BDT = 24.2878 BIF 1 BIF = 0.0412 BDT
10 mar 2026 1 BDT = 24.2312 BIF 1 BIF = 0.0413 BDT
11 mar 2026 1 BDT = 24.2556 BIF 1 BIF = 0.0412 BDT
12 mar 2026 1 BDT = 24.1918 BIF 1 BIF = 0.0413 BDT
13 mar 2026 1 BDT = 24.1935 BIF 1 BIF = 0.0413 BDT
14 mar 2026 1 BDT = 24.1931 BIF 1 BIF = 0.0413 BDT
15 mar 2026 1 BDT = 24.1931 BIF 1 BIF = 0.0413 BDT
16 mar 2026 1 BDT = 24.1971 BIF 1 BIF = 0.0413 BDT
17 mar 2026 1 BDT = 24.1985 BIF 1 BIF = 0.0413 BDT
18 mar 2026 1 BDT = 24.1626 BIF 1 BIF = 0.0414 BDT
19 mar 2026 1 BDT = 24.202 BIF 1 BIF = 0.0413 BDT
20 mar 2026 1 BDT = 24.1236 BIF 1 BIF = 0.0415 BDT
21 mar 2026 1 BDT = 24.1228 BIF 1 BIF = 0.0415 BDT
22 mar 2026 1 BDT = 24.1228 BIF 1 BIF = 0.0415 BDT
23 mar 2026 1 BDT = 24.1723 BIF 1 BIF = 0.0414 BDT
24 mar 2026 1 BDT = 24.2043 BIF 1 BIF = 0.0413 BDT
25 mar 2026 1 BDT = 24.2043 BIF 1 BIF = 0.0413 BDT
26 mar 2026 1 BDT = 24.2093 BIF 1 BIF = 0.0413 BDT
27 mar 2026 1 BDT = 24.2092 BIF 1 BIF = 0.0413 BDT
28 mar 2026 1 BDT = 24.1906 BIF 1 BIF = 0.0413 BDT
29 mar 2026 1 BDT = 24.2096 BIF 1 BIF = 0.0413 BDT
30 mar 2026 1 BDT = 24.2511 BIF 1 BIF = 0.0412 BDT
31 mar 2026 1 BDT = 24.2137 BIF 1 BIF = 0.0413 BDT

Apr 2026

DatoBDT-BIFBIF-BDT
01 apr 2026 1 BDT = 24.1561 BIF 1 BIF = 0.0414 BDT
02 apr 2026 1 BDT = 24.2142 BIF 1 BIF = 0.0413 BDT
03 apr 2026 1 BDT = 24.2158 BIF 1 BIF = 0.0413 BDT
04 apr 2026 1 BDT = 24.259 BIF 1 BIF = 0.0412 BDT
05 apr 2026 1 BDT = 24.259 BIF 1 BIF = 0.0412 BDT
06 apr 2026 1 BDT = 24.259 BIF 1 BIF = 0.0412 BDT
07 apr 2026 1 BDT = 24.0828 BIF 1 BIF = 0.0415 BDT
08 apr 2026 1 BDT = 24.1843 BIF 1 BIF = 0.0413 BDT
09 apr 2026 1 BDT = 24.1947 BIF 1 BIF = 0.0413 BDT
10 apr 2026 1 BDT = 24.1917 BIF 1 BIF = 0.0413 BDT
11 apr 2026 1 BDT = 24.1946 BIF 1 BIF = 0.0413 BDT
12 apr 2026 1 BDT = 24.1946 BIF 1 BIF = 0.0413 BDT
13 apr 2026 1 BDT = 24.1826 BIF 1 BIF = 0.0414 BDT
14 apr 2026 1 BDT = 24.5171 BIF 1 BIF = 0.0408 BDT
15 apr 2026 1 BDT = 24.1766 BIF 1 BIF = 0.0414 BDT
16 apr 2026 1 BDT = 24.1834 BIF 1 BIF = 0.0414 BDT
17 apr 2026 1 BDT = 24.1845 BIF 1 BIF = 0.0413 BDT
18 apr 2026 1 BDT = 24.1845 BIF 1 BIF = 0.0413 BDT
19 apr 2026 1 BDT = 24.1845 BIF 1 BIF = 0.0413 BDT
20 apr 2026 1 BDT = 24.2768 BIF 1 BIF = 0.0412 BDT
21 apr 2026 1 BDT = 24.2346 BIF 1 BIF = 0.0413 BDT
22 apr 2026 1 BDT = 24.2352 BIF 1 BIF = 0.0413 BDT
23 apr 2026 1 BDT = 24.2352 BIF 1 BIF = 0.0413 BDT
24 apr 2026 1 BDT = 24.2423 BIF 1 BIF = 0.0413 BDT
25 apr 2026 1 BDT = 24.208 BIF 1 BIF = 0.0413 BDT
26 apr 2026 1 BDT = 24.2423 BIF 1 BIF = 0.0413 BDT
27 apr 2026 1 BDT = 24.1575 BIF 1 BIF = 0.0414 BDT
28 apr 2026 1 BDT = 24.2247 BIF 1 BIF = 0.0413 BDT

BDT-BIF og BIF-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Burundiske Franc (BIF) er valutaen i Burundi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Burundi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats