> BDT-BMD og BMD-BDT vekslingskurser - 2025

BDT-BMD og BMD-BDT vekslingskurser - 2025

BDT-BMD og BMD-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -BMD og BMD-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BDT = 0,0082 BMD

1 BMD = 121,6283 BDT

1Å 2Å 3Å

BDT til BMDBMD til BDT

Jan 2025

Dato	BDT-BMD	BMD-BDT
01 jan 2025	1 BDT = 0.0084 BMD	1 BMD = 119.4285 BDT
02 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5142 BDT
03 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5208 BDT
04 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2952 BDT
05 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2952 BDT
06 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6157 BDT
07 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7985 BDT
08 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6386 BDT
09 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9683 BDT
10 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9765 BDT
11 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 122.5272 BDT
12 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 122.5272 BDT
13 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5475 BDT
14 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6414 BDT
15 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7363 BDT
16 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.582 BDT
17 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.51 BDT
18 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4983 BDT
19 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4983 BDT
20 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6683 BDT
21 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.751 BDT
22 jan 2025	1 BDT = 0.0083 BMD	1 BMD = 121.0954 BDT
23 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 122.0179 BDT
24 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9915 BDT
25 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7267 BDT
26 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7267 BDT
27 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9584 BDT
28 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.598 BDT
29 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5806 BDT
30 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8822 BDT
31 jan 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8984 BDT

Feb 2025

Dato	BDT-BMD	BMD-BDT
01 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8985 BDT
02 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1038 BDT
03 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8978 BDT
04 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9383 BDT
05 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5439 BDT
06 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.9864 BDT
07 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 122.0285 BDT
08 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 122.5001 BDT
09 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 122.5001 BDT
10 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6064 BDT
11 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4677 BDT
12 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5211 BDT
13 feb 2025	1 BDT = 0.0083 BMD	1 BMD = 121.208 BDT
14 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5547 BDT
15 feb 2025	1 BDT = 0.0083 BMD	1 BMD = 121.1506 BDT
16 feb 2025	1 BDT = 0.0083 BMD	1 BMD = 121.1506 BDT
17 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5003 BDT
18 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5907 BDT
19 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.451 BDT
20 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4708 BDT
21 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5579 BDT
22 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5423 BDT
23 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5423 BDT
24 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4671 BDT
25 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4009 BDT
26 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.536 BDT
27 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4573 BDT
28 feb 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4276 BDT

Mar 2025

Dato	BDT-BMD	BMD-BDT
01 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4277 BDT
02 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7207 BDT
03 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.3343 BDT
04 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4941 BDT
05 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.3258 BDT
06 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5048 BDT
07 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5597 BDT
08 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6444 BDT
09 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6444 BDT
10 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5602 BDT
11 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4874 BDT
12 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5891 BDT
13 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4893 BDT
14 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4127 BDT
15 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2177 BDT
16 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2177 BDT
17 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5369 BDT
18 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4778 BDT
19 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4621 BDT
20 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4803 BDT
21 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4886 BDT
22 mar 2025	1 BDT = 0.0083 BMD	1 BMD = 121.2043 BDT
23 mar 2025	1 BDT = 0.0083 BMD	1 BMD = 121.2043 BDT
24 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5951 BDT
25 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4594 BDT
26 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5726 BDT
27 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4578 BDT
28 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5289 BDT
29 mar 2025	1 BDT = 0.0083 BMD	1 BMD = 120.248 BDT
30 mar 2025	1 BDT = 0.0083 BMD	1 BMD = 120.248 BDT
31 mar 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5263 BDT

Apr 2025

Dato	BDT-BMD	BMD-BDT
01 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5869 BDT
02 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4827 BDT
03 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4904 BDT
04 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2253 BDT
05 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2531 BDT
06 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2531 BDT
07 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5504 BDT
08 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.3542 BDT
09 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4023 BDT
10 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5552 BDT
11 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.53 BDT
12 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2535 BDT
13 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2535 BDT
14 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4969 BDT
15 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6126 BDT
16 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4214 BDT
17 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4281 BDT
18 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4281 BDT
19 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4281 BDT
20 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4281 BDT
21 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4281 BDT
22 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4973 BDT
23 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4885 BDT
24 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4123 BDT
25 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4952 BDT
26 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4952 BDT
27 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4952 BDT
28 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5318 BDT
29 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4664 BDT
30 apr 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4678 BDT

May 2025

Dato	BDT-BMD	BMD-BDT
01 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8699 BDT
02 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5238 BDT
03 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7833 BDT
04 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7833 BDT
05 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.3861 BDT
06 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4745 BDT
07 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4966 BDT
08 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.373 BDT
09 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.454 BDT
10 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.454 BDT
11 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.454 BDT
12 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.2657 BDT
13 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.4456 BDT
14 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6536 BDT
15 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5831 BDT
16 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.448 BDT
17 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8973 BDT
18 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8973 BDT
19 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5106 BDT
20 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.6372 BDT
21 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.7756 BDT
22 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.663 BDT
23 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.8446 BDT
24 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5992 BDT
25 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 121.5992 BDT
26 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 122.0121 BDT
27 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 122.0885 BDT
28 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2328 BDT
29 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 122.249 BDT
30 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1265 BDT
31 mai 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1265 BDT

Jun 2025

Dato	BDT-BMD	BMD-BDT
01 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1265 BDT
02 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1096 BDT
03 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2488 BDT
04 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1464 BDT
05 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2287 BDT
06 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2171 BDT
07 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.4186 BDT
08 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.4186 BDT
09 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2125 BDT
10 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1374 BDT
11 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.2431 BDT
12 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.1773 BDT
13 jun 2025	1 BDT = 0.0082 BMD	1 BMD = 122.3016 BDT

BDT-BMD og BMD-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Bermudisk Dollar (BMD) er valutaen i Bermuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Bermuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter