currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-BRL og BRL-BDT vekslingskurser - 2026

BDT-BRL og BRL-BDT vekslingskurser - 2026

BDT-BRL og BRL-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -BRL og BRL-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,0426 BRL
1 BRL = 23,4635 BDT

Jan 2026

DatoBDT-BRLBRL-BDT
01 jan 2026 1 BDT = 0.0451 BRL 1 BRL = 22.1886 BDT
02 jan 2026 1 BDT = 0.0445 BRL 1 BRL = 22.4872 BDT
03 jan 2026 1 BDT = 0.0444 BRL 1 BRL = 22.5337 BDT
04 jan 2026 1 BDT = 0.0444 BRL 1 BRL = 22.5337 BDT
05 jan 2026 1 BDT = 0.0444 BRL 1 BRL = 22.5249 BDT
06 jan 2026 1 BDT = 0.0443 BRL 1 BRL = 22.5779 BDT
07 jan 2026 1 BDT = 0.044 BRL 1 BRL = 22.7295 BDT
08 jan 2026 1 BDT = 0.044 BRL 1 BRL = 22.7427 BDT
09 jan 2026 1 BDT = 0.0441 BRL 1 BRL = 22.7 BDT
10 jan 2026 1 BDT = 0.044 BRL 1 BRL = 22.7523 BDT
11 jan 2026 1 BDT = 0.044 BRL 1 BRL = 22.7523 BDT
12 jan 2026 1 BDT = 0.0438 BRL 1 BRL = 22.808 BDT
13 jan 2026 1 BDT = 0.044 BRL 1 BRL = 22.7185 BDT
14 jan 2026 1 BDT = 0.044 BRL 1 BRL = 22.7217 BDT
15 jan 2026 1 BDT = 0.0441 BRL 1 BRL = 22.6977 BDT
16 jan 2026 1 BDT = 0.044 BRL 1 BRL = 22.7446 BDT
17 jan 2026 1 BDT = 0.0438 BRL 1 BRL = 22.8077 BDT
18 jan 2026 1 BDT = 0.0438 BRL 1 BRL = 22.8077 BDT
19 jan 2026 1 BDT = 0.0439 BRL 1 BRL = 22.7656 BDT
20 jan 2026 1 BDT = 0.044 BRL 1 BRL = 22.7176 BDT
21 jan 2026 1 BDT = 0.0438 BRL 1 BRL = 22.8285 BDT
22 jan 2026 1 BDT = 0.0435 BRL 1 BRL = 23.0143 BDT
23 jan 2026 1 BDT = 0.0433 BRL 1 BRL = 23.1048 BDT
24 jan 2026 1 BDT = 0.0436 BRL 1 BRL = 22.9443 BDT
25 jan 2026 1 BDT = 0.0436 BRL 1 BRL = 22.9443 BDT
26 jan 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1417 BDT
27 jan 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1499 BDT
28 jan 2026 1 BDT = 0.0426 BRL 1 BRL = 23.5013 BDT
29 jan 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5384 BDT
30 jan 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4029 BDT
31 jan 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4278 BDT

Feb 2026

DatoBDT-BRLBRL-BDT
01 feb 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4332 BDT
02 feb 2026 1 BDT = 0.0429 BRL 1 BRL = 23.321 BDT
03 feb 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3148 BDT
04 feb 2026 1 BDT = 0.0427 BRL 1 BRL = 23.3966 BDT
05 feb 2026 1 BDT = 0.0431 BRL 1 BRL = 23.2266 BDT
06 feb 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0593 BDT
07 feb 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3721 BDT
08 feb 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3721 BDT
09 feb 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4677 BDT
10 feb 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4944 BDT
11 feb 2026 1 BDT = 0.0423 BRL 1 BRL = 23.6182 BDT
12 feb 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5932 BDT
13 feb 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4349 BDT
14 feb 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4078 BDT
15 feb 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4078 BDT
16 feb 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4015 BDT
17 feb 2026 1 BDT = 0.0427 BRL 1 BRL = 23.3996 BDT
18 feb 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3869 BDT
19 feb 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3689 BDT
20 feb 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4571 BDT
21 feb 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5478 BDT
22 feb 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5478 BDT
23 feb 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5522 BDT
24 feb 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5963 BDT
25 feb 2026 1 BDT = 0.042 BRL 1 BRL = 23.8017 BDT
26 feb 2026 1 BDT = 0.042 BRL 1 BRL = 23.8306 BDT
27 feb 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7125 BDT
28 feb 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7769 BDT

Mar 2026

DatoBDT-BRLBRL-BDT
01 mar 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7769 BDT
02 mar 2026 1 BDT = 0.0423 BRL 1 BRL = 23.618 BDT
03 mar 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3406 BDT
04 mar 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4034 BDT
05 mar 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3016 BDT
06 mar 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1383 BDT
07 mar 2026 1 BDT = 0.0431 BRL 1 BRL = 23.193 BDT
08 mar 2026 1 BDT = 0.0431 BRL 1 BRL = 23.193 BDT
09 mar 2026 1 BDT = 0.0431 BRL 1 BRL = 23.2029 BDT
10 mar 2026 1 BDT = 0.0422 BRL 1 BRL = 23.6906 BDT
11 mar 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5084 BDT
12 mar 2026 1 BDT = 0.042 BRL 1 BRL = 23.8224 BDT
13 mar 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4678 BDT
14 mar 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0179 BDT
15 mar 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0179 BDT
16 mar 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3094 BDT
17 mar 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5706 BDT
18 mar 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5973 BDT
19 mar 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1662 BDT
20 mar 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3764 BDT
21 mar 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0539 BDT
22 mar 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0539 BDT
23 mar 2026 1 BDT = 0.0431 BRL 1 BRL = 23.1893 BDT
24 mar 2026 1 BDT = 0.0429 BRL 1 BRL = 23.2834 BDT
25 mar 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4068 BDT
26 mar 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3757 BDT
27 mar 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3352 BDT
28 mar 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3503 BDT
29 mar 2026 1 BDT = 0.043 BRL 1 BRL = 23.2715 BDT
30 mar 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3717 BDT
31 mar 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4386 BDT

Apr 2026

DatoBDT-BRLBRL-BDT
01 apr 2026 1 BDT = 0.0421 BRL 1 BRL = 23.744 BDT
02 apr 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7127 BDT
03 apr 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7394 BDT
04 apr 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7237 BDT
05 apr 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7237 BDT
06 apr 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7366 BDT
07 apr 2026 1 BDT = 0.0417 BRL 1 BRL = 23.9893 BDT
08 apr 2026 1 BDT = 0.0421 BRL 1 BRL = 23.771 BDT
09 apr 2026 1 BDT = 0.0418 BRL 1 BRL = 23.9192 BDT
10 apr 2026 1 BDT = 0.0416 BRL 1 BRL = 24.0482 BDT
11 apr 2026 1 BDT = 0.0408 BRL 1 BRL = 24.4893 BDT
12 apr 2026 1 BDT = 0.0408 BRL 1 BRL = 24.4893 BDT
13 apr 2026 1 BDT = 0.041 BRL 1 BRL = 24.3764 BDT
14 apr 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6243 BDT
15 apr 2026 1 BDT = 0.0405 BRL 1 BRL = 24.6759 BDT
16 apr 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6285 BDT
17 apr 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6125 BDT
18 apr 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7261 BDT
19 apr 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7326 BDT
20 apr 2026 1 BDT = 0.041 BRL 1 BRL = 24.3626 BDT
21 apr 2026 1 BDT = 0.0404 BRL 1 BRL = 24.745 BDT
22 apr 2026 1 BDT = 0.0405 BRL 1 BRL = 24.6937 BDT
23 apr 2026 1 BDT = 0.0403 BRL 1 BRL = 24.7843 BDT
24 apr 2026 1 BDT = 0.0413 BRL 1 BRL = 24.2174 BDT
25 apr 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6302 BDT
26 apr 2026 1 BDT = 0.0407 BRL 1 BRL = 24.5953 BDT
27 apr 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7405 BDT
28 apr 2026 1 BDT = 0.0405 BRL 1 BRL = 24.6699 BDT

BDT-BRL og BRL-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Brasilianske Real (BRL) er valutaen i Brasil. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Brasil, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats