currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-BSD og BSD-BDT vekslingskurser - 2025

BDT-BSD og BSD-BDT vekslingskurser - 2025

BDT-BSD og BSD-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -BSD og BSD-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 0,0082 BSD
1 BSD = 121,5682 BDT

Jan 2025

DatoBDT-BSDBSD-BDT
01 jan 2025 1 BDT = 0.0084 BSD 1 BSD = 119.5055 BDT
02 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5059 BDT
03 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4878 BDT
04 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4896 BDT
05 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4896 BDT
06 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5003 BDT
07 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7505 BDT
08 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4887 BDT
09 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9695 BDT
10 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9754 BDT
11 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.986 BDT
12 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.986 BDT
13 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4975 BDT
14 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5038 BDT
15 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7552 BDT
16 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5063 BDT
17 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.477 BDT
18 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
19 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
20 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
21 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7539 BDT
22 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7533 BDT
23 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9523 BDT
24 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9543 BDT
25 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9531 BDT
26 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9531 BDT
27 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9544 BDT
28 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5005 BDT
29 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
30 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9496 BDT
31 jan 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9425 BDT

Feb 2025

DatoBDT-BSDBSD-BDT
01 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9425 BDT
02 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9449 BDT
03 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9537 BDT
04 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9532 BDT
05 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4967 BDT
06 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9552 BDT
07 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9491 BDT
08 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9515 BDT
09 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9515 BDT
10 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4999 BDT
11 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4977 BDT
12 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5036 BDT
13 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.503 BDT
14 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5076 BDT
15 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5037 BDT
16 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5037 BDT
17 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4928 BDT
18 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4947 BDT
19 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5016 BDT
20 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
21 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5016 BDT
22 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5016 BDT
23 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5016 BDT
24 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4932 BDT
25 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4987 BDT
26 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4926 BDT
27 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4967 BDT
28 feb 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4924 BDT

Mar 2025

DatoBDT-BSDBSD-BDT
01 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4924 BDT
02 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4925 BDT
03 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4939 BDT
04 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4947 BDT
05 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5047 BDT
06 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
07 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5043 BDT
08 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
09 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
10 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5059 BDT
11 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4959 BDT
12 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5082 BDT
13 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4971 BDT
14 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5014 BDT
15 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5013 BDT
16 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5013 BDT
17 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4984 BDT
18 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4983 BDT
19 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5072 BDT
20 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5054 BDT
21 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5004 BDT
22 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5003 BDT
23 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5003 BDT
24 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5003 BDT
25 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5116 BDT
26 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5067 BDT
27 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5259 BDT
28 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.534 BDT
29 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5374 BDT
30 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5374 BDT
31 mar 2025 1 BDT = 0.0082 BSD 1 BSD = 121.537 BDT

Apr 2025

DatoBDT-BSDBSD-BDT
01 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.53 BDT
02 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5192 BDT
03 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5046 BDT
04 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5089 BDT
05 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.505 BDT
06 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.505 BDT
07 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4973 BDT
08 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4925 BDT
09 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.497 BDT
10 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4982 BDT
11 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4968 BDT
12 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5048 BDT
13 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5048 BDT
14 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.507 BDT
15 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4985 BDT
16 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5021 BDT
17 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
18 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
19 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
20 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
21 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
22 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4989 BDT
23 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.505 BDT
24 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5046 BDT
25 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.499 BDT
26 apr 2025 1 BDT = 0.0082 BSD 1 BSD = 121.499 BDT

BDT-BSD og BSD-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Bahamian Dollar (BSD) er valutaen i Bahamas. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Bahamas, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats