currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-BWP og BWP-BDT vekslingskurser - 2025

BDT-BWP og BWP-BDT vekslingskurser - 2025

BDT-BWP og BWP-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -BWP og BWP-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 0,1137 BWP
1 BWP = 8,792 BDT

Jan 2025

DatoBDT-BWPBWP-BDT
01 jan 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5802 BDT
02 jan 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7362 BDT
03 jan 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7415 BDT
04 jan 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
05 jan 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
06 jan 2025 1 BDT = 0.114 BWP 1 BWP = 8.7723 BDT
07 jan 2025 1 BDT = 0.1138 BWP 1 BWP = 8.784 BDT
08 jan 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6697 BDT
09 jan 2025 1 BDT = 0.1149 BWP 1 BWP = 8.7028 BDT
10 jan 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6667 BDT
11 jan 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
12 jan 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
13 jan 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5837 BDT
14 jan 2025 1 BDT = 0.1158 BWP 1 BWP = 8.632 BDT
15 jan 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6749 BDT
16 jan 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6688 BDT
17 jan 2025 1 BDT = 0.115 BWP 1 BWP = 8.6974 BDT
18 jan 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
19 jan 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
20 jan 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
21 jan 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7476 BDT
22 jan 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7474 BDT
23 jan 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7865 BDT
24 jan 2025 1 BDT = 0.113 BWP 1 BWP = 8.8475 BDT
25 jan 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
26 jan 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
27 jan 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7864 BDT
28 jan 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7296 BDT
29 jan 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7297 BDT
30 jan 2025 1 BDT = 0.1137 BWP 1 BWP = 8.7989 BDT
31 jan 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT

Feb 2025

DatoBDT-BWPBWP-BDT
01 feb 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT
02 feb 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7552 BDT
03 feb 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6765 BDT
04 feb 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7313 BDT
05 feb 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7543 BDT
06 feb 2025 1 BDT = 0.114 BWP 1 BWP = 8.7745 BDT
07 feb 2025 1 BDT = 0.1134 BWP 1 BWP = 8.816 BDT
08 feb 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
09 feb 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
10 feb 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7784 BDT
11 feb 2025 1 BDT = 0.1141 BWP 1 BWP = 8.7656 BDT
12 feb 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7778 BDT
13 feb 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
14 feb 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
15 feb 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
16 feb 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
17 feb 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8022 BDT
18 feb 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8024 BDT
19 feb 2025 1 BDT = 0.114 BWP 1 BWP = 8.7724 BDT
20 feb 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7785 BDT
21 feb 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8269 BDT
22 feb 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
23 feb 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
24 feb 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8202 BDT
25 feb 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8208 BDT
26 feb 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8142 BDT
27 feb 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8021 BDT
28 feb 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT

Mar 2025

DatoBDT-BWPBWP-BDT
01 mar 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT
02 mar 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
03 mar 2025 1 BDT = 0.1144 BWP 1 BWP = 8.741 BDT
04 mar 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7904 BDT
05 mar 2025 1 BDT = 0.1132 BWP 1 BWP = 8.8336 BDT
06 mar 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT
07 mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
08 mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
09 mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
10 mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8941 BDT
11 mar 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
12 mar 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8638 BDT
13 mar 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8695 BDT
14 mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9175 BDT
15 mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
16 mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
17 mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.936 BDT
18 mar 2025 1 BDT = 0.1118 BWP 1 BWP = 8.948 BDT
19 mar 2025 1 BDT = 0.112 BWP 1 BWP = 8.9312 BDT
20 mar 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
21 mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9118 BDT
22 mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
23 mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
24 mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9243 BDT
25 mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9126 BDT
26 mar 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8757 BDT
27 mar 2025 1 BDT = 0.1125 BWP 1 BWP = 8.8893 BDT
28 mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8962 BDT
29 mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
30 mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
31 mar 2025 1 BDT = 0.1129 BWP 1 BWP = 8.8592 BDT

Apr 2025

DatoBDT-BWPBWP-BDT
01 apr 2025 1 BDT = 0.113 BWP 1 BWP = 8.8526 BDT
02 apr 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7799 BDT
03 apr 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7797 BDT
04 apr 2025 1 BDT = 0.1146 BWP 1 BWP = 8.724 BDT
05 apr 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
06 apr 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
07 apr 2025 1 BDT = 0.1158 BWP 1 BWP = 8.638 BDT
08 apr 2025 1 BDT = 0.1162 BWP 1 BWP = 8.6071 BDT
09 apr 2025 1 BDT = 0.1168 BWP 1 BWP = 8.5648 BDT
10 apr 2025 1 BDT = 0.1161 BWP 1 BWP = 8.6147 BDT
11 apr 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7112 BDT
12 apr 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
13 apr 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
14 apr 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8026 BDT
15 apr 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8086 BDT
16 apr 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8144 BDT
17 apr 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
18 apr 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
19 apr 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
20 apr 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
21 apr 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
22 apr 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8938 BDT
23 apr 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8939 BDT
24 apr 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8753 BDT
25 apr 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT
26 apr 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT

BDT-BWP og BWP-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats