currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-BWP og BWP-BDT vekslingskurser - 2026

BDT-BWP og BWP-BDT vekslingskurser - 2026

BDT-BWP og BWP-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -BWP og BWP-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,1097 BWP
1 BWP = 9,1142 BDT

Jan 2026

DatoBDT-BWPBWP-BDT
01 jan 2026 1 BDT = 0.1074 BWP 1 BWP = 9.314 BDT
02 jan 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
03 jan 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
04 jan 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
05 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1558 BDT
06 jan 2026 1 BDT = 0.1137 BWP 1 BWP = 8.7977 BDT
07 jan 2026 1 BDT = 0.1093 BWP 1 BWP = 9.15 BDT
08 jan 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1251 BDT
09 jan 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
10 jan 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
11 jan 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1017 BDT
12 jan 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1439 BDT
13 jan 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1389 BDT
14 jan 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1449 BDT
15 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.159 BDT
16 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
17 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
18 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
19 jan 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1279 BDT
20 jan 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1542 BDT
21 jan 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1654 BDT
22 jan 2026 1 BDT = 0.1087 BWP 1 BWP = 9.2034 BDT
23 jan 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
24 jan 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
25 jan 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
26 jan 2026 1 BDT = 0.1076 BWP 1 BWP = 9.2971 BDT
27 jan 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2846 BDT
28 jan 2026 1 BDT = 0.1071 BWP 1 BWP = 9.339 BDT
29 jan 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3391 BDT
30 jan 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3411 BDT
31 jan 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT

Feb 2026

DatoBDT-BWPBWP-BDT
01 feb 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT
02 feb 2026 1 BDT = 0.1076 BWP 1 BWP = 9.292 BDT
03 feb 2026 1 BDT = 0.113 BWP 1 BWP = 8.8477 BDT
04 feb 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2792 BDT
05 feb 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2378 BDT
06 feb 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
07 feb 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
08 feb 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
09 feb 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2736 BDT
10 feb 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3245 BDT
11 feb 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3366 BDT
12 feb 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3278 BDT
13 feb 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2729 BDT
14 feb 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
15 feb 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
16 feb 2026 1 BDT = 0.1075 BWP 1 BWP = 9.3054 BDT
17 feb 2026 1 BDT = 0.108 BWP 1 BWP = 9.2607 BDT
18 feb 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2776 BDT
19 feb 2026 1 BDT = 0.1086 BWP 1 BWP = 9.2059 BDT
20 feb 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2295 BDT
21 feb 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
22 feb 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
23 feb 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2291 BDT
24 feb 2026 1 BDT = 0.108 BWP 1 BWP = 9.2603 BDT
25 feb 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2851 BDT
26 feb 2026 1 BDT = 0.1075 BWP 1 BWP = 9.2988 BDT
27 feb 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
28 feb 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT

Mar 2026

DatoBDT-BWPBWP-BDT
01 mar 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
02 mar 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2301 BDT
03 mar 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1158 BDT
04 mar 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1203 BDT
05 mar 2026 1 BDT = 0.11 BWP 1 BWP = 9.0908 BDT
06 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.012 BDT
07 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
08 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
09 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 9 BDT
10 mar 2026 1 BDT = 0.1091 BWP 1 BWP = 9.166 BDT
11 mar 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1356 BDT
12 mar 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1027 BDT
13 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 9.0049 BDT
14 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
15 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
16 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9989 BDT
17 mar 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0284 BDT
18 mar 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0485 BDT
19 mar 2026 1 BDT = 0.1112 BWP 1 BWP = 8.9918 BDT
20 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9983 BDT
21 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
22 mar 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
23 mar 2026 1 BDT = 0.1114 BWP 1 BWP = 8.9793 BDT
24 mar 2026 1 BDT = 0.1117 BWP 1 BWP = 8.955 BDT
25 mar 2026 1 BDT = 0.111 BWP 1 BWP = 9.0051 BDT
26 mar 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9245 BDT
27 mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
28 mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
29 mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9001 BDT
30 mar 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9221 BDT
31 mar 2026 1 BDT = 0.1124 BWP 1 BWP = 8.8942 BDT

Apr 2026

DatoBDT-BWPBWP-BDT
01 apr 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0439 BDT
02 apr 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
03 apr 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
04 apr 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
05 apr 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
06 apr 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
07 apr 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0431 BDT
08 apr 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1598 BDT
09 apr 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1202 BDT
10 apr 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
11 apr 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
12 apr 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
13 apr 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1233 BDT
14 apr 2026 1 BDT = 0.109 BWP 1 BWP = 9.1776 BDT
15 apr 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1653 BDT
16 apr 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1636 BDT
17 apr 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
18 apr 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
19 apr 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
20 apr 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1511 BDT
21 apr 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
22 apr 2026 1 BDT = 0.1096 BWP 1 BWP = 9.126 BDT
23 apr 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1258 BDT
24 apr 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
25 apr 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0716 BDT
26 apr 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
27 apr 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1375 BDT
28 apr 2026 1 BDT = 0.11 BWP 1 BWP = 9.0926 BDT

BDT-BWP og BWP-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats