> BDT-BZD og BZD-BDT vekslingskurser - 2025

BDT-BZD og BZD-BDT vekslingskurser - 2025

BDT-BZD og BZD-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -BZD og BZD-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BDT = 0,0165 BZD

1 BZD = 60,5202 BDT

1Å 2Å 3Å

BDT til BZDBZD til BDT

Jan 2025

Dato	BDT-BZD	BZD-BDT
01 jan 2025	1 BDT = 0.0168 BZD	1 BZD = 59.4937 BDT
02 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
03 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
04 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
05 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
06 jan 2025	1 BDT = 0.0166 BZD	1 BZD = 60.3972 BDT
07 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6081 BDT
08 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4921 BDT
09 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
10 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
11 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
12 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
13 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
14 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4847 BDT
15 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6128 BDT
16 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4886 BDT
17 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4744 BDT
18 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
19 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
20 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
21 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6106 BDT
22 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6094 BDT
23 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7112 BDT
24 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7142 BDT
25 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
26 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
27 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7118 BDT
28 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
29 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
30 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7119 BDT
31 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT

Feb 2025

Dato	BDT-BZD	BZD-BDT
01 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT
02 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7092 BDT
03 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7095 BDT
04 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7084 BDT
05 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
06 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.714 BDT
07 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7091 BDT
08 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
09 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
10 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
11 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4852 BDT
12 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
13 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
15 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
16 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
17 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
18 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.487 BDT
19 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
20 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
21 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
22 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
23 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
24 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
25 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4841 BDT
26 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
27 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
28 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT

Mar 2025

Dato	BDT-BZD	BZD-BDT
01 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT
02 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
03 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
04 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
05 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4918 BDT
06 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4866 BDT
07 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
09 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
10 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
11 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4861 BDT
12 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
13 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4892 BDT
14 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4853 BDT
15 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
16 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
17 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4859 BDT
18 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.486 BDT
19 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
20 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4887 BDT
21 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
22 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
23 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
24 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
25 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4935 BDT
26 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4899 BDT
27 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4994 BDT
28 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5058 BDT
29 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
30 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
31 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5034 BDT

Apr 2025

Dato	BDT-BZD	BZD-BDT
01 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5017 BDT
02 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.499 BDT
03 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
04 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
05 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
06 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
07 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4811 BDT
09 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4821 BDT
10 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4876 BDT
11 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
12 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
13 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
14 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
15 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
16 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4843 BDT
17 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
18 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
19 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
20 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
21 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
22 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4888 BDT
23 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
24 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
25 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
26 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT

BDT-BZD og BZD-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Belize, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter