currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-CDF og CDF-BDT vekslingskurser - 2026

BDT-CDF og CDF-BDT vekslingskurser - 2026

BDT-CDF og CDF-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -CDF og CDF-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 18,3476 CDF
1 CDF = 0,0545 BDT

Jan 2026

DatoBDT-CDFCDF-BDT
01 jan 2026 1 BDT = 17.6907 CDF 1 CDF = 0.0565 BDT
02 jan 2026 1 BDT = 17.7087 CDF 1 CDF = 0.0565 BDT
03 jan 2026 1 BDT = 17.9701 CDF 1 CDF = 0.0556 BDT
04 jan 2026 1 BDT = 17.9701 CDF 1 CDF = 0.0556 BDT
05 jan 2026 1 BDT = 17.9593 CDF 1 CDF = 0.0557 BDT
06 jan 2026 1 BDT = 17.9781 CDF 1 CDF = 0.0556 BDT
07 jan 2026 1 BDT = 18.3619 CDF 1 CDF = 0.0545 BDT
08 jan 2026 1 BDT = 18.3604 CDF 1 CDF = 0.0545 BDT
09 jan 2026 1 BDT = 18.532 CDF 1 CDF = 0.054 BDT
10 jan 2026 1 BDT = 18.4911 CDF 1 CDF = 0.0541 BDT
11 jan 2026 1 BDT = 18.4911 CDF 1 CDF = 0.0541 BDT
12 jan 2026 1 BDT = 18.5014 CDF 1 CDF = 0.054 BDT
13 jan 2026 1 BDT = 17.796 CDF 1 CDF = 0.0562 BDT
14 jan 2026 1 BDT = 17.7779 CDF 1 CDF = 0.0562 BDT
15 jan 2026 1 BDT = 17.9919 CDF 1 CDF = 0.0556 BDT
16 jan 2026 1 BDT = 18.0294 CDF 1 CDF = 0.0555 BDT
17 jan 2026 1 BDT = 17.761 CDF 1 CDF = 0.0563 BDT
18 jan 2026 1 BDT = 17.761 CDF 1 CDF = 0.0563 BDT
19 jan 2026 1 BDT = 17.7886 CDF 1 CDF = 0.0562 BDT
20 jan 2026 1 BDT = 17.7884 CDF 1 CDF = 0.0562 BDT
21 jan 2026 1 BDT = 17.6276 CDF 1 CDF = 0.0567 BDT
22 jan 2026 1 BDT = 17.6206 CDF 1 CDF = 0.0568 BDT
23 jan 2026 1 BDT = 17.8236 CDF 1 CDF = 0.0561 BDT
24 jan 2026 1 BDT = 17.9594 CDF 1 CDF = 0.0557 BDT
25 jan 2026 1 BDT = 17.9594 CDF 1 CDF = 0.0557 BDT
26 jan 2026 1 BDT = 17.8143 CDF 1 CDF = 0.0561 BDT
27 jan 2026 1 BDT = 18.067 CDF 1 CDF = 0.0553 BDT
28 jan 2026 1 BDT = 18.3398 CDF 1 CDF = 0.0545 BDT
29 jan 2026 1 BDT = 18.3204 CDF 1 CDF = 0.0546 BDT
30 jan 2026 1 BDT = 18.4706 CDF 1 CDF = 0.0541 BDT
31 jan 2026 1 BDT = 18.3925 CDF 1 CDF = 0.0544 BDT

Feb 2026

DatoBDT-CDFCDF-BDT
01 feb 2026 1 BDT = 18.3882 CDF 1 CDF = 0.0544 BDT
02 feb 2026 1 BDT = 18.5 CDF 1 CDF = 0.0541 BDT
03 feb 2026 1 BDT = 17.6418 CDF 1 CDF = 0.0567 BDT
04 feb 2026 1 BDT = 18.0129 CDF 1 CDF = 0.0555 BDT
05 feb 2026 1 BDT = 18.1875 CDF 1 CDF = 0.055 BDT
06 feb 2026 1 BDT = 18.2336 CDF 1 CDF = 0.0548 BDT
07 feb 2026 1 BDT = 18.0414 CDF 1 CDF = 0.0554 BDT
08 feb 2026 1 BDT = 18.0414 CDF 1 CDF = 0.0554 BDT
09 feb 2026 1 BDT = 18.0124 CDF 1 CDF = 0.0555 BDT
10 feb 2026 1 BDT = 18.1122 CDF 1 CDF = 0.0552 BDT
11 feb 2026 1 BDT = 18.0627 CDF 1 CDF = 0.0554 BDT
12 feb 2026 1 BDT = 18.188 CDF 1 CDF = 0.055 BDT
13 feb 2026 1 BDT = 18.3145 CDF 1 CDF = 0.0546 BDT
14 feb 2026 1 BDT = 18.4571 CDF 1 CDF = 0.0542 BDT
15 feb 2026 1 BDT = 18.4571 CDF 1 CDF = 0.0542 BDT
16 feb 2026 1 BDT = 18.4318 CDF 1 CDF = 0.0543 BDT
17 feb 2026 1 BDT = 18.4534 CDF 1 CDF = 0.0542 BDT
18 feb 2026 1 BDT = 18.4599 CDF 1 CDF = 0.0542 BDT
19 feb 2026 1 BDT = 18.6071 CDF 1 CDF = 0.0537 BDT
20 feb 2026 1 BDT = 18.5726 CDF 1 CDF = 0.0538 BDT
21 feb 2026 1 BDT = 18.699 CDF 1 CDF = 0.0535 BDT
22 feb 2026 1 BDT = 18.699 CDF 1 CDF = 0.0535 BDT
23 feb 2026 1 BDT = 18.6805 CDF 1 CDF = 0.0535 BDT
24 feb 2026 1 BDT = 18.6498 CDF 1 CDF = 0.0536 BDT
25 feb 2026 1 BDT = 17.4406 CDF 1 CDF = 0.0573 BDT
26 feb 2026 1 BDT = 17.4754 CDF 1 CDF = 0.0572 BDT
27 feb 2026 1 BDT = 17.6434 CDF 1 CDF = 0.0567 BDT
28 feb 2026 1 BDT = 18.1145 CDF 1 CDF = 0.0552 BDT

Mar 2026

DatoBDT-CDFCDF-BDT
01 mar 2026 1 BDT = 18.1145 CDF 1 CDF = 0.0552 BDT
02 mar 2026 1 BDT = 18.065 CDF 1 CDF = 0.0554 BDT
03 mar 2026 1 BDT = 18.1982 CDF 1 CDF = 0.055 BDT
04 mar 2026 1 BDT = 18.469 CDF 1 CDF = 0.0541 BDT
05 mar 2026 1 BDT = 18.4811 CDF 1 CDF = 0.0541 BDT
06 mar 2026 1 BDT = 18.4764 CDF 1 CDF = 0.0541 BDT
07 mar 2026 1 BDT = 18.2699 CDF 1 CDF = 0.0547 BDT
08 mar 2026 1 BDT = 18.2699 CDF 1 CDF = 0.0547 BDT
09 mar 2026 1 BDT = 18.1711 CDF 1 CDF = 0.055 BDT
10 mar 2026 1 BDT = 17.6198 CDF 1 CDF = 0.0568 BDT
11 mar 2026 1 BDT = 17.7614 CDF 1 CDF = 0.0563 BDT
12 mar 2026 1 BDT = 17.7307 CDF 1 CDF = 0.0564 BDT
13 mar 2026 1 BDT = 17.7423 CDF 1 CDF = 0.0564 BDT
14 mar 2026 1 BDT = 18.3946 CDF 1 CDF = 0.0544 BDT
15 mar 2026 1 BDT = 18.3946 CDF 1 CDF = 0.0544 BDT
16 mar 2026 1 BDT = 18.3974 CDF 1 CDF = 0.0544 BDT
17 mar 2026 1 BDT = 18.4758 CDF 1 CDF = 0.0541 BDT
18 mar 2026 1 BDT = 18.4318 CDF 1 CDF = 0.0543 BDT
19 mar 2026 1 BDT = 18.4921 CDF 1 CDF = 0.0541 BDT
20 mar 2026 1 BDT = 18.5457 CDF 1 CDF = 0.0539 BDT
21 mar 2026 1 BDT = 18.5722 CDF 1 CDF = 0.0538 BDT
22 mar 2026 1 BDT = 18.5722 CDF 1 CDF = 0.0538 BDT
23 mar 2026 1 BDT = 18.5693 CDF 1 CDF = 0.0539 BDT
24 mar 2026 1 BDT = 18.5194 CDF 1 CDF = 0.054 BDT
25 mar 2026 1 BDT = 18.5479 CDF 1 CDF = 0.0539 BDT
26 mar 2026 1 BDT = 18.5948 CDF 1 CDF = 0.0538 BDT
27 mar 2026 1 BDT = 18.6248 CDF 1 CDF = 0.0537 BDT
28 mar 2026 1 BDT = 18.6004 CDF 1 CDF = 0.0538 BDT
29 mar 2026 1 BDT = 18.6633 CDF 1 CDF = 0.0536 BDT
30 mar 2026 1 BDT = 18.5583 CDF 1 CDF = 0.0539 BDT
31 mar 2026 1 BDT = 18.6117 CDF 1 CDF = 0.0537 BDT

Apr 2026

DatoBDT-CDFCDF-BDT
01 apr 2026 1 BDT = 18.5807 CDF 1 CDF = 0.0538 BDT
02 apr 2026 1 BDT = 18.7007 CDF 1 CDF = 0.0535 BDT
03 apr 2026 1 BDT = 18.7538 CDF 1 CDF = 0.0533 BDT
04 apr 2026 1 BDT = 18.8273 CDF 1 CDF = 0.0531 BDT
05 apr 2026 1 BDT = 18.8273 CDF 1 CDF = 0.0531 BDT
06 apr 2026 1 BDT = 18.8273 CDF 1 CDF = 0.0531 BDT
07 apr 2026 1 BDT = 18.6349 CDF 1 CDF = 0.0537 BDT
08 apr 2026 1 BDT = 18.7273 CDF 1 CDF = 0.0534 BDT
09 apr 2026 1 BDT = 18.7424 CDF 1 CDF = 0.0534 BDT
10 apr 2026 1 BDT = 18.7278 CDF 1 CDF = 0.0534 BDT
11 apr 2026 1 BDT = 18.7492 CDF 1 CDF = 0.0533 BDT
12 apr 2026 1 BDT = 18.7492 CDF 1 CDF = 0.0533 BDT
13 apr 2026 1 BDT = 18.7102 CDF 1 CDF = 0.0534 BDT
14 apr 2026 1 BDT = 18.7898 CDF 1 CDF = 0.0532 BDT
15 apr 2026 1 BDT = 18.7847 CDF 1 CDF = 0.0532 BDT
16 apr 2026 1 BDT = 18.7579 CDF 1 CDF = 0.0533 BDT
17 apr 2026 1 BDT = 18.7602 CDF 1 CDF = 0.0533 BDT
18 apr 2026 1 BDT = 18.7567 CDF 1 CDF = 0.0533 BDT
19 apr 2026 1 BDT = 18.7567 CDF 1 CDF = 0.0533 BDT
20 apr 2026 1 BDT = 18.832 CDF 1 CDF = 0.0531 BDT
21 apr 2026 1 BDT = 18.8349 CDF 1 CDF = 0.0531 BDT
22 apr 2026 1 BDT = 18.8498 CDF 1 CDF = 0.0531 BDT
23 apr 2026 1 BDT = 18.7702 CDF 1 CDF = 0.0533 BDT
24 apr 2026 1 BDT = 18.855 CDF 1 CDF = 0.053 BDT
25 apr 2026 1 BDT = 18.8713 CDF 1 CDF = 0.053 BDT
26 apr 2026 1 BDT = 18.898 CDF 1 CDF = 0.0529 BDT
27 apr 2026 1 BDT = 18.8095 CDF 1 CDF = 0.0532 BDT
28 apr 2026 1 BDT = 18.9102 CDF 1 CDF = 0.0529 BDT
29 apr 2026 1 BDT = 18.8898 CDF 1 CDF = 0.0529 BDT

BDT-CDF og CDF-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats