currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-CHF og CHF-BDT vekslingskurser - 2026

BDT-CHF og CHF-BDT vekslingskurser - 2026

BDT-CHF og CHF-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -CHF og CHF-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,0064 CHF
1 CHF = 155,9918 BDT

Jan 2026

DatoBDT-CHFCHF-BDT
01 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.2167 BDT
02 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.191 BDT
03 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3089 BDT
04 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3089 BDT
05 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9415 BDT
06 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.0344 BDT
07 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.4921 BDT
08 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.2636 BDT
09 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 152.786 BDT
10 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6 BDT
11 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6284 BDT
12 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.1765 BDT
13 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 152.9846 BDT
14 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 152.6724 BDT
15 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6434 BDT
16 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5366 BDT
17 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5269 BDT
18 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5668 BDT
19 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.1413 BDT
20 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.6939 BDT
21 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.8258 BDT
22 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3483 BDT
23 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.7353 BDT
24 jan 2026 1 BDT = 0.0064 CHF 1 CHF = 155.623 BDT
25 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.5451 BDT
26 jan 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2112 BDT
27 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 158.1936 BDT
28 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.3199 BDT
29 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.1405 BDT
30 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.0713 BDT
31 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.3862 BDT

Feb 2026

DatoBDT-CHFCHF-BDT
01 feb 2026 1 BDT = 0.0062 CHF 1 CHF = 160.2207 BDT
02 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8174 BDT
03 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9614 BDT
04 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.517 BDT
05 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6436 BDT
06 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.1889 BDT
07 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2102 BDT
08 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2102 BDT
09 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.4919 BDT
10 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.5236 BDT
11 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.4371 BDT
12 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.0979 BDT
13 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.9935 BDT
14 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.1271 BDT
15 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.7715 BDT
16 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.8251 BDT
17 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5792 BDT
18 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5843 BDT
19 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8381 BDT
20 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.4353 BDT
21 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2048 BDT
22 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2048 BDT
23 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2226 BDT
24 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8491 BDT
25 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6458 BDT
26 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.9124 BDT
27 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.2793 BDT
28 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5646 BDT

Mar 2026

DatoBDT-CHFCHF-BDT
01 mar 2026 1 BDT = 0.0063 CHF 1 CHF = 158.206 BDT
02 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3912 BDT
03 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5936 BDT
04 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.5418 BDT
05 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.772 BDT
06 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.5376 BDT
07 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6552 BDT
08 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6552 BDT
09 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9637 BDT
10 mar 2026 1 BDT = 0.0063 CHF 1 CHF = 157.9691 BDT
11 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3279 BDT
12 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0402 BDT
13 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.8571 BDT
14 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.1545 BDT
15 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.1545 BDT
16 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.8079 BDT
17 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.7523 BDT
18 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2333 BDT
19 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.573 BDT
20 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.0053 BDT
21 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3637 BDT
22 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3637 BDT
23 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.2105 BDT
24 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.6951 BDT
25 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5579 BDT
26 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.5434 BDT
27 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9488 BDT
28 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.6746 BDT
29 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.8316 BDT
30 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9152 BDT
31 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.3893 BDT

Apr 2026

DatoBDT-CHFCHF-BDT
01 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3134 BDT
02 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 153.299 BDT
03 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 153.3474 BDT
04 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 153.0589 BDT
05 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 153.2735 BDT
06 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 153.4425 BDT
07 apr 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3733 BDT
08 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.854 BDT
09 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.2213 BDT
10 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.7104 BDT
11 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.4333 BDT
12 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3815 BDT
13 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5269 BDT
14 apr 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5731 BDT
15 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 157.126 BDT
16 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 156.8797 BDT
17 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0566 BDT
18 apr 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5596 BDT
19 apr 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5596 BDT
20 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0792 BDT
21 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 157.4091 BDT
22 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0632 BDT
23 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 156.915 BDT
24 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 156.1782 BDT
25 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2891 BDT
26 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.6238 BDT
27 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 156.926 BDT
28 apr 2026 1 BDT = 0.0064 CHF 1 CHF = 155.4551 BDT

BDT-CHF og CHF-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Sveits, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats