> BDT-CNY og CNY-BDT vekslingskurser - 2025

BDT-CNY og CNY-BDT vekslingskurser - 2025

BDT-CNY og CNY-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -CNY og CNY-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BDT = 0,0597 CNY

1 CNY = 16,7537 BDT

1Å 2Å 3Å

BDT til CNYCNY til BDT

Jan 2025

Dato	BDT-CNY	CNY-BDT
01 jan 2025	1 BDT = 0.0611 CNY	1 CNY = 16.3621 BDT
02 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6469 BDT
03 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6051 BDT
04 jan 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
05 jan 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
06 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6214 BDT
07 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6248 BDT
08 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5908 BDT
09 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6346 BDT
10 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6366 BDT
11 jan 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
12 jan 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
13 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5776 BDT
14 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5923 BDT
15 jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
16 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5828 BDT
17 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5796 BDT
18 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
19 jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
20 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6343 BDT
21 jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6456 BDT
22 jan 2025	1 BDT = 0.06 CNY	1 CNY = 16.6535 BDT
23 jan 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7412 BDT
24 jan 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8341 BDT
25 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
26 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
27 jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8186 BDT
28 jan 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7699 BDT
29 jan 2025	1 BDT = 0.0596 CNY	1 CNY = 16.767 BDT
30 jan 2025	1 BDT = 0.0588 CNY	1 CNY = 16.999 BDT
31 jan 2025	1 BDT = 0.059 CNY	1 CNY = 16.9595 BDT

Feb 2025

Dato	BDT-CNY	CNY-BDT
01 feb 2025	1 BDT = 0.059 CNY	1 CNY = 16.9614 BDT
02 feb 2025	1 BDT = 0.0589 CNY	1 CNY = 16.99 BDT
03 feb 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9317 BDT
04 feb 2025	1 BDT = 0.059 CNY	1 CNY = 16.963 BDT
05 feb 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7121 BDT
06 feb 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
07 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7417 BDT
08 feb 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
09 feb 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
10 feb 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6454 BDT
11 feb 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6275 BDT
12 feb 2025	1 BDT = 0.0602 CNY	1 CNY = 16.624 BDT
13 feb 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5833 BDT
14 feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6746 BDT
15 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
16 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
17 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7494 BDT
18 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7618 BDT
19 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6837 BDT
20 feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6769 BDT
21 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
22 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
23 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
24 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7518 BDT
25 feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7493 BDT
26 feb 2025	1 BDT = 0.0596 CNY	1 CNY = 16.768 BDT
27 feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6925 BDT
28 feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6655 BDT

Mar 2025

Dato	BDT-CNY	CNY-BDT
01 mar 2025	1 BDT = 0.06 CNY	1 CNY = 16.6709 BDT
02 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7111 BDT
03 mar 2025	1 BDT = 0.06 CNY	1 CNY = 16.6581 BDT
04 mar 2025	1 BDT = 0.06 CNY	1 CNY = 16.6771 BDT
05 mar 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6986 BDT
06 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7567 BDT
07 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7643 BDT
08 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
09 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
10 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8034 BDT
11 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
12 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7467 BDT
13 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7853 BDT
14 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7747 BDT
15 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
16 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
17 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7918 BDT
18 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7945 BDT
19 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8048 BDT
20 mar 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8005 BDT
21 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7612 BDT
22 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
23 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
24 mar 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7735 BDT
25 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7449 BDT
26 mar 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7515 BDT
27 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7357 BDT
28 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7321 BDT
29 mar 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
30 mar 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
31 mar 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7316 BDT

Apr 2025

Dato	BDT-CNY	CNY-BDT
01 apr 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
02 apr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
03 apr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7156 BDT
04 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6483 BDT
05 apr 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7894 BDT
06 apr 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7894 BDT
07 apr 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6929 BDT
08 apr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
09 apr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5414 BDT
10 apr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.538 BDT
11 apr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6149 BDT
12 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.628 BDT
13 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.628 BDT
14 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6614 BDT
15 apr 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5494 BDT
16 apr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5234 BDT
17 apr 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5243 BDT
18 apr 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7473 BDT
19 apr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6251 BDT
20 apr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6251 BDT
21 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6298 BDT
22 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6429 BDT
23 apr 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6143 BDT
24 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6615 BDT
25 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6729 BDT
26 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6713 BDT
27 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6713 BDT
28 apr 2025	1 BDT = 0.06 CNY	1 CNY = 16.6763 BDT
29 apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6505 BDT
30 apr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7092 BDT

May 2025

Dato	BDT-CNY	CNY-BDT
01 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7603 BDT
02 mai 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7127 BDT
03 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7478 BDT
04 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7478 BDT
05 mai 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6932 BDT
06 mai 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7061 BDT
07 mai 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8347 BDT
08 mai 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7982 BDT
09 mai 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8094 BDT
10 mai 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7817 BDT
11 mai 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7817 BDT
12 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7556 BDT
13 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8597 BDT
14 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8814 BDT
15 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8717 BDT
16 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8514 BDT
17 mai 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9079 BDT
18 mai 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9079 BDT
19 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8542 BDT
20 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8718 BDT
21 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8667 BDT
22 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8918 BDT
23 mai 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9128 BDT
24 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8787 BDT
25 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8787 BDT
26 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.936 BDT
27 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.9466 BDT
28 mai 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9667 BDT
29 mai 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9689 BDT
30 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT
31 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT

Jun 2025

Dato	BDT-CNY	CNY-BDT
01 jun 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT
02 jun 2025	1 BDT = 0.059 CNY	1 CNY = 16.9495 BDT
03 jun 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9689 BDT
04 jun 2025	1 BDT = 0.059 CNY	1 CNY = 16.9547 BDT
05 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0163 BDT
06 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0313 BDT
07 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0275 BDT
08 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0275 BDT
09 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 16.9989 BDT
10 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0091 BDT
11 jun 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0076 BDT
12 jun 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9849 BDT
13 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0489 BDT
14 jun 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0298 BDT

BDT-CNY og CNY-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Kina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter