currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-CRC og CRC-BDT vekslingskurser - 2026

BDT-CRC og CRC-BDT vekslingskurser - 2026

BDT-CRC og CRC-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -CRC og CRC-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 3,8979 CRC
1 CRC = 0,2565 BDT

Jan 2026

DatoBDT-CRCCRC-BDT
01 jan 2026 1 BDT = 4.0617 CRC 1 CRC = 0.2462 BDT
02 jan 2026 1 BDT = 4.0684 CRC 1 CRC = 0.2458 BDT
03 jan 2026 1 BDT = 4.0684 CRC 1 CRC = 0.2458 BDT
04 jan 2026 1 BDT = 4.0684 CRC 1 CRC = 0.2458 BDT
05 jan 2026 1 BDT = 4.0668 CRC 1 CRC = 0.2459 BDT
06 jan 2026 1 BDT = 4.0677 CRC 1 CRC = 0.2458 BDT
07 jan 2026 1 BDT = 4.0682 CRC 1 CRC = 0.2458 BDT
08 jan 2026 1 BDT = 4.068 CRC 1 CRC = 0.2458 BDT
09 jan 2026 1 BDT = 4.0693 CRC 1 CRC = 0.2457 BDT
10 jan 2026 1 BDT = 4.0693 CRC 1 CRC = 0.2457 BDT
11 jan 2026 1 BDT = 4.0718 CRC 1 CRC = 0.2456 BDT
12 jan 2026 1 BDT = 4.0691 CRC 1 CRC = 0.2458 BDT
13 jan 2026 1 BDT = 4.0676 CRC 1 CRC = 0.2458 BDT
14 jan 2026 1 BDT = 4.0645 CRC 1 CRC = 0.246 BDT
15 jan 2026 1 BDT = 4.045 CRC 1 CRC = 0.2472 BDT
16 jan 2026 1 BDT = 3.9959 CRC 1 CRC = 0.2503 BDT
17 jan 2026 1 BDT = 3.9959 CRC 1 CRC = 0.2503 BDT
18 jan 2026 1 BDT = 3.9959 CRC 1 CRC = 0.2503 BDT
19 jan 2026 1 BDT = 3.9846 CRC 1 CRC = 0.251 BDT
20 jan 2026 1 BDT = 3.9859 CRC 1 CRC = 0.2509 BDT
21 jan 2026 1 BDT = 4.0038 CRC 1 CRC = 0.2498 BDT
22 jan 2026 1 BDT = 4.0342 CRC 1 CRC = 0.2479 BDT
23 jan 2026 1 BDT = 4.045 CRC 1 CRC = 0.2472 BDT
24 jan 2026 1 BDT = 4.0458 CRC 1 CRC = 0.2472 BDT
25 jan 2026 1 BDT = 4.0458 CRC 1 CRC = 0.2472 BDT
26 jan 2026 1 BDT = 4.0442 CRC 1 CRC = 0.2473 BDT
27 jan 2026 1 BDT = 4.0658 CRC 1 CRC = 0.246 BDT
28 jan 2026 1 BDT = 4.0616 CRC 1 CRC = 0.2462 BDT
29 jan 2026 1 BDT = 4.0616 CRC 1 CRC = 0.2462 BDT
30 jan 2026 1 BDT = 4.0522 CRC 1 CRC = 0.2468 BDT
31 jan 2026 1 BDT = 4.0522 CRC 1 CRC = 0.2468 BDT

Feb 2026

DatoBDT-CRCCRC-BDT
01 feb 2026 1 BDT = 4.0522 CRC 1 CRC = 0.2468 BDT
02 feb 2026 1 BDT = 4.057 CRC 1 CRC = 0.2465 BDT
03 feb 2026 1 BDT = 4.0638 CRC 1 CRC = 0.2461 BDT
04 feb 2026 1 BDT = 4.0568 CRC 1 CRC = 0.2465 BDT
05 feb 2026 1 BDT = 4.0537 CRC 1 CRC = 0.2467 BDT
06 feb 2026 1 BDT = 4.0537 CRC 1 CRC = 0.2467 BDT
07 feb 2026 1 BDT = 4.0537 CRC 1 CRC = 0.2467 BDT
08 feb 2026 1 BDT = 4.0537 CRC 1 CRC = 0.2467 BDT
09 feb 2026 1 BDT = 4.0563 CRC 1 CRC = 0.2465 BDT
10 feb 2026 1 BDT = 4.0455 CRC 1 CRC = 0.2472 BDT
11 feb 2026 1 BDT = 4.0434 CRC 1 CRC = 0.2473 BDT
12 feb 2026 1 BDT = 3.9856 CRC 1 CRC = 0.2509 BDT
13 feb 2026 1 BDT = 3.9659 CRC 1 CRC = 0.2522 BDT
14 feb 2026 1 BDT = 3.9658 CRC 1 CRC = 0.2522 BDT
15 feb 2026 1 BDT = 3.9658 CRC 1 CRC = 0.2522 BDT
16 feb 2026 1 BDT = 3.9427 CRC 1 CRC = 0.2536 BDT
17 feb 2026 1 BDT = 3.935 CRC 1 CRC = 0.2541 BDT
18 feb 2026 1 BDT = 3.9434 CRC 1 CRC = 0.2536 BDT
19 feb 2026 1 BDT = 3.9323 CRC 1 CRC = 0.2543 BDT
20 feb 2026 1 BDT = 3.9054 CRC 1 CRC = 0.2561 BDT
21 feb 2026 1 BDT = 3.9054 CRC 1 CRC = 0.2561 BDT
22 feb 2026 1 BDT = 3.9054 CRC 1 CRC = 0.2561 BDT
23 feb 2026 1 BDT = 3.9054 CRC 1 CRC = 0.2561 BDT
24 feb 2026 1 BDT = 3.8802 CRC 1 CRC = 0.2577 BDT
25 feb 2026 1 BDT = 3.8807 CRC 1 CRC = 0.2577 BDT
26 feb 2026 1 BDT = 3.8735 CRC 1 CRC = 0.2582 BDT
27 feb 2026 1 BDT = 3.8613 CRC 1 CRC = 0.259 BDT
28 feb 2026 1 BDT = 3.8613 CRC 1 CRC = 0.259 BDT

Mar 2026

DatoBDT-CRCCRC-BDT
01 mar 2026 1 BDT = 3.8613 CRC 1 CRC = 0.259 BDT
02 mar 2026 1 BDT = 3.8513 CRC 1 CRC = 0.2597 BDT
03 mar 2026 1 BDT = 3.8442 CRC 1 CRC = 0.2601 BDT
04 mar 2026 1 BDT = 3.859 CRC 1 CRC = 0.2591 BDT
05 mar 2026 1 BDT = 3.854 CRC 1 CRC = 0.2595 BDT
06 mar 2026 1 BDT = 3.904 CRC 1 CRC = 0.2561 BDT
07 mar 2026 1 BDT = 3.9043 CRC 1 CRC = 0.2561 BDT
08 mar 2026 1 BDT = 3.9043 CRC 1 CRC = 0.2561 BDT
09 mar 2026 1 BDT = 3.8924 CRC 1 CRC = 0.2569 BDT
10 mar 2026 1 BDT = 3.8552 CRC 1 CRC = 0.2594 BDT
11 mar 2026 1 BDT = 3.8468 CRC 1 CRC = 0.26 BDT
12 mar 2026 1 BDT = 3.8412 CRC 1 CRC = 0.2603 BDT
13 mar 2026 1 BDT = 3.8338 CRC 1 CRC = 0.2608 BDT
14 mar 2026 1 BDT = 3.8343 CRC 1 CRC = 0.2608 BDT
15 mar 2026 1 BDT = 3.8343 CRC 1 CRC = 0.2608 BDT
16 mar 2026 1 BDT = 3.8279 CRC 1 CRC = 0.2612 BDT
17 mar 2026 1 BDT = 3.8202 CRC 1 CRC = 0.2618 BDT
18 mar 2026 1 BDT = 3.8063 CRC 1 CRC = 0.2627 BDT
19 mar 2026 1 BDT = 3.8131 CRC 1 CRC = 0.2623 BDT
20 mar 2026 1 BDT = 3.8067 CRC 1 CRC = 0.2627 BDT
21 mar 2026 1 BDT = 3.8066 CRC 1 CRC = 0.2627 BDT
22 mar 2026 1 BDT = 3.8066 CRC 1 CRC = 0.2627 BDT
23 mar 2026 1 BDT = 3.8011 CRC 1 CRC = 0.2631 BDT
24 mar 2026 1 BDT = 3.7972 CRC 1 CRC = 0.2633 BDT
25 mar 2026 1 BDT = 3.7889 CRC 1 CRC = 0.2639 BDT
26 mar 2026 1 BDT = 3.7786 CRC 1 CRC = 0.2646 BDT
27 mar 2026 1 BDT = 3.7847 CRC 1 CRC = 0.2642 BDT
28 mar 2026 1 BDT = 3.7847 CRC 1 CRC = 0.2642 BDT
29 mar 2026 1 BDT = 3.7847 CRC 1 CRC = 0.2642 BDT
30 mar 2026 1 BDT = 3.7766 CRC 1 CRC = 0.2648 BDT
31 mar 2026 1 BDT = 3.7895 CRC 1 CRC = 0.2639 BDT

Apr 2026

DatoBDT-CRCCRC-BDT
01 apr 2026 1 BDT = 3.7799 CRC 1 CRC = 0.2646 BDT
02 apr 2026 1 BDT = 3.7923 CRC 1 CRC = 0.2637 BDT
03 apr 2026 1 BDT = 3.7922 CRC 1 CRC = 0.2637 BDT
04 apr 2026 1 BDT = 3.7922 CRC 1 CRC = 0.2637 BDT
05 apr 2026 1 BDT = 3.7922 CRC 1 CRC = 0.2637 BDT
06 apr 2026 1 BDT = 3.7922 CRC 1 CRC = 0.2637 BDT
07 apr 2026 1 BDT = 3.7592 CRC 1 CRC = 0.266 BDT
08 apr 2026 1 BDT = 3.7851 CRC 1 CRC = 0.2642 BDT
09 apr 2026 1 BDT = 3.7843 CRC 1 CRC = 0.2642 BDT
10 apr 2026 1 BDT = 3.7672 CRC 1 CRC = 0.2654 BDT
11 apr 2026 1 BDT = 3.7672 CRC 1 CRC = 0.2654 BDT
12 apr 2026 1 BDT = 3.7672 CRC 1 CRC = 0.2654 BDT
13 apr 2026 1 BDT = 3.757 CRC 1 CRC = 0.2662 BDT
14 apr 2026 1 BDT = 3.7437 CRC 1 CRC = 0.2671 BDT
15 apr 2026 1 BDT = 3.732 CRC 1 CRC = 0.268 BDT
16 apr 2026 1 BDT = 3.7244 CRC 1 CRC = 0.2685 BDT
17 apr 2026 1 BDT = 3.7094 CRC 1 CRC = 0.2696 BDT
18 apr 2026 1 BDT = 3.7094 CRC 1 CRC = 0.2696 BDT
19 apr 2026 1 BDT = 3.7094 CRC 1 CRC = 0.2696 BDT
20 apr 2026 1 BDT = 3.7136 CRC 1 CRC = 0.2693 BDT
21 apr 2026 1 BDT = 3.7073 CRC 1 CRC = 0.2697 BDT
22 apr 2026 1 BDT = 3.7131 CRC 1 CRC = 0.2693 BDT
23 apr 2026 1 BDT = 3.7132 CRC 1 CRC = 0.2693 BDT
24 apr 2026 1 BDT = 3.7089 CRC 1 CRC = 0.2696 BDT
25 apr 2026 1 BDT = 3.7037 CRC 1 CRC = 0.27 BDT
26 apr 2026 1 BDT = 3.7089 CRC 1 CRC = 0.2696 BDT
27 apr 2026 1 BDT = 3.6932 CRC 1 CRC = 0.2708 BDT
28 apr 2026 1 BDT = 3.6989 CRC 1 CRC = 0.2704 BDT
29 apr 2026 1 BDT = 3.6989 CRC 1 CRC = 0.2704 BDT

BDT-CRC og CRC-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Costa Rica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats