currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-CUC og CUC-BDT vekslingskurser - 2025

BDT-CUC og CUC-BDT vekslingskurser - 2025

BDT-CUC og CUC-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -CUC og CUC-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 0,0082 CUC
1 CUC = 121,5464 BDT

Jan 2025

DatoBDT-CUCCUC-BDT
01 jan 2025 1 BDT = 0.0084 CUC 1 CUC = 119.4285 BDT
02 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5142 BDT
03 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5208 BDT
04 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2952 BDT
05 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2952 BDT
06 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6157 BDT
07 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7985 BDT
08 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6386 BDT
09 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9683 BDT
10 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9765 BDT
11 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5272 BDT
12 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5272 BDT
13 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5475 BDT
14 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6414 BDT
15 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7363 BDT
16 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.582 BDT
17 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.51 BDT
18 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4983 BDT
19 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4983 BDT
20 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6683 BDT
21 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.751 BDT
22 jan 2025 1 BDT = 0.0083 CUC 1 CUC = 121.0954 BDT
23 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0179 BDT
24 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9915 BDT
25 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7267 BDT
26 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7267 BDT
27 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9584 BDT
28 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.598 BDT
29 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5806 BDT
30 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8822 BDT
31 jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8984 BDT

Feb 2025

DatoBDT-CUCCUC-BDT
01 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8985 BDT
02 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1038 BDT
03 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8978 BDT
04 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9383 BDT
05 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5439 BDT
06 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9864 BDT
07 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0285 BDT
08 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5001 BDT
09 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5001 BDT
10 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6064 BDT
11 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4677 BDT
12 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5211 BDT
13 feb 2025 1 BDT = 0.0083 CUC 1 CUC = 121.208 BDT
14 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5547 BDT
15 feb 2025 1 BDT = 0.0083 CUC 1 CUC = 121.1506 BDT
16 feb 2025 1 BDT = 0.0083 CUC 1 CUC = 121.1506 BDT
17 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5003 BDT
18 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5907 BDT
19 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.451 BDT
20 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4708 BDT
21 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5579 BDT
22 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5423 BDT
23 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5423 BDT
24 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4671 BDT
25 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4009 BDT
26 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.536 BDT
27 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4573 BDT
28 feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4276 BDT

Mar 2025

DatoBDT-CUCCUC-BDT
01 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4277 BDT
02 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7207 BDT
03 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3343 BDT
04 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4941 BDT
05 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3258 BDT
06 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5048 BDT
07 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5597 BDT
08 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6444 BDT
09 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6444 BDT
10 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5602 BDT
11 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4874 BDT
12 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5891 BDT
13 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4893 BDT
14 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4127 BDT
15 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2177 BDT
16 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2177 BDT
17 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5369 BDT
18 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4778 BDT
19 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4621 BDT
20 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4803 BDT
21 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4886 BDT
22 mar 2025 1 BDT = 0.0083 CUC 1 CUC = 121.2043 BDT
23 mar 2025 1 BDT = 0.0083 CUC 1 CUC = 121.2043 BDT
24 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5951 BDT
25 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4594 BDT
26 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5726 BDT
27 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4578 BDT
28 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5289 BDT
29 mar 2025 1 BDT = 0.0083 CUC 1 CUC = 120.248 BDT
30 mar 2025 1 BDT = 0.0083 CUC 1 CUC = 120.248 BDT
31 mar 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5263 BDT

Apr 2025

DatoBDT-CUCCUC-BDT
01 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5869 BDT
02 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4827 BDT
03 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4904 BDT
04 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2253 BDT
05 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2531 BDT
06 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2531 BDT
07 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5504 BDT
08 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3542 BDT
09 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4023 BDT
10 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5552 BDT
11 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.53 BDT
12 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2535 BDT
13 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2535 BDT
14 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4969 BDT
15 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6126 BDT
16 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4214 BDT
17 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
18 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
19 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
20 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
21 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
22 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4973 BDT
23 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4885 BDT
24 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4123 BDT
25 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4952 BDT
26 apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4952 BDT

BDT-CUC og CUC-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Cuban Konvertibel Peso (CUC) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats