> BDT-DJF og DJF-BDT vekslingskurser - 2025

BDT-DJF og DJF-BDT vekslingskurser - 2025

BDT-DJF og DJF-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -DJF og DJF-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BDT = 1,4645 DJF

1 DJF = 0,6828 BDT

1Å 2Å 3Å

BDT til DJFDJF til BDT

Jan 2025

Dato	BDT-DJF	DJF-BDT
01 jan 2025	1 BDT = 1.4881 DJF	1 DJF = 0.672 BDT
02 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
04 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
08 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 jan 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
10 jan 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
11 jan 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
12 jan 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
13 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 jan 2025	1 BDT = 1.4626 DJF	1 DJF = 0.6837 BDT
16 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 jan 2025	1 BDT = 1.4659 DJF	1 DJF = 0.6822 BDT
18 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
22 jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
23 jan 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
24 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
25 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
26 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
27 jan 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
28 jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
31 jan 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT

Feb 2025

Dato	BDT-DJF	DJF-BDT
01 feb 2025	1 BDT = 1.4579 DJF	1 DJF = 0.6859 BDT
02 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
03 feb 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
04 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
05 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 feb 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
07 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
08 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
09 feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
10 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
11 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
12 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
25 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
26 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
27 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
28 feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

Mar 2025

Dato	BDT-DJF	DJF-BDT
01 mar 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
02 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 mar 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 mar 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
08 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 mar 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
11 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
12 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
13 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 mar 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 mar 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 mar 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 mar 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6823 BDT
25 mar 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
26 mar 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
27 mar 2025	1 BDT = 1.4639 DJF	1 DJF = 0.6831 BDT
28 mar 2025	1 BDT = 1.4638 DJF	1 DJF = 0.6832 BDT
29 mar 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
30 mar 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
31 mar 2025	1 BDT = 1.4624 DJF	1 DJF = 0.6838 BDT

Apr 2025

Dato	BDT-DJF	DJF-BDT
01 apr 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
02 apr 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
03 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
05 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 apr 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
10 apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
11 apr 2025	1 BDT = 1.4642 DJF	1 DJF = 0.683 BDT
12 apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
13 apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
14 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
17 apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
19 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
20 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
21 apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
22 apr 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
23 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
25 apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
26 apr 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT

BDT-DJF og DJF-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter