> BDT-DZD og DZD-BDT vekslingskurser - 2026

BDT-DZD og DZD-BDT vekslingskurser - 2026

BDT-DZD og DZD-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -DZD og DZD-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BDT = 1,0701 DZD

1 DZD = 0,9345 BDT

1Å 2Å 3Å

BDT til DZDDZD til BDT

Jan 2026

Dato	BDT-DZD	DZD-BDT
01 jan 2026	1 BDT = 1.0587 DZD	1 DZD = 0.9446 BDT
02 jan 2026	1 BDT = 1.0612 DZD	1 DZD = 0.9423 BDT
03 jan 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
04 jan 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
05 jan 2026	1 BDT = 1.0625 DZD	1 DZD = 0.9411 BDT
06 jan 2026	1 BDT = 1.0625 DZD	1 DZD = 0.9412 BDT
07 jan 2026	1 BDT = 1.0631 DZD	1 DZD = 0.9407 BDT
08 jan 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
09 jan 2026	1 BDT = 1.0637 DZD	1 DZD = 0.9401 BDT
10 jan 2026	1 BDT = 1.0685 DZD	1 DZD = 0.9359 BDT
11 jan 2026	1 BDT = 1.0685 DZD	1 DZD = 0.9359 BDT
12 jan 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
13 jan 2026	1 BDT = 1.0641 DZD	1 DZD = 0.9397 BDT
14 jan 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
15 jan 2026	1 BDT = 1.0646 DZD	1 DZD = 0.9393 BDT
16 jan 2026	1 BDT = 1.0647 DZD	1 DZD = 0.9392 BDT
17 jan 2026	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
18 jan 2026	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
19 jan 2026	1 BDT = 1.0647 DZD	1 DZD = 0.9393 BDT
20 jan 2026	1 BDT = 1.061 DZD	1 DZD = 0.9425 BDT
21 jan 2026	1 BDT = 1.0615 DZD	1 DZD = 0.9421 BDT
22 jan 2026	1 BDT = 1.0616 DZD	1 DZD = 0.942 BDT
23 jan 2026	1 BDT = 1.0604 DZD	1 DZD = 0.9431 BDT
24 jan 2026	1 BDT = 1.0669 DZD	1 DZD = 0.9373 BDT
25 jan 2026	1 BDT = 1.0669 DZD	1 DZD = 0.9373 BDT
26 jan 2026	1 BDT = 1.0567 DZD	1 DZD = 0.9464 BDT
27 jan 2026	1 BDT = 1.057 DZD	1 DZD = 0.9461 BDT
28 jan 2026	1 BDT = 1.0572 DZD	1 DZD = 0.9459 BDT
29 jan 2026	1 BDT = 1.0562 DZD	1 DZD = 0.9468 BDT
30 jan 2026	1 BDT = 1.0584 DZD	1 DZD = 0.9448 BDT
31 jan 2026	1 BDT = 1.0529 DZD	1 DZD = 0.9497 BDT

Feb 2026

Dato	BDT-DZD	DZD-BDT
01 feb 2026	1 BDT = 1.0579 DZD	1 DZD = 0.9453 BDT
02 feb 2026	1 BDT = 1.0593 DZD	1 DZD = 0.944 BDT
03 feb 2026	1 BDT = 1.0637 DZD	1 DZD = 0.9401 BDT
04 feb 2026	1 BDT = 1.0632 DZD	1 DZD = 0.9406 BDT
05 feb 2026	1 BDT = 1.0626 DZD	1 DZD = 0.9411 BDT
06 feb 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9413 BDT
07 feb 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9412 BDT
08 feb 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9412 BDT
09 feb 2026	1 BDT = 1.0601 DZD	1 DZD = 0.9433 BDT
10 feb 2026	1 BDT = 1.0575 DZD	1 DZD = 0.9456 BDT
11 feb 2026	1 BDT = 1.0582 DZD	1 DZD = 0.945 BDT
12 feb 2026	1 BDT = 1.0591 DZD	1 DZD = 0.9442 BDT
13 feb 2026	1 BDT = 1.0602 DZD	1 DZD = 0.9432 BDT
14 feb 2026	1 BDT = 1.0558 DZD	1 DZD = 0.9471 BDT
15 feb 2026	1 BDT = 1.0558 DZD	1 DZD = 0.9471 BDT
16 feb 2026	1 BDT = 1.0601 DZD	1 DZD = 0.9433 BDT
17 feb 2026	1 BDT = 1.0621 DZD	1 DZD = 0.9415 BDT
18 feb 2026	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
19 feb 2026	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
20 feb 2026	1 BDT = 1.0646 DZD	1 DZD = 0.9393 BDT
21 feb 2026	1 BDT = 1.0659 DZD	1 DZD = 0.9382 BDT
22 feb 2026	1 BDT = 1.0659 DZD	1 DZD = 0.9382 BDT
23 feb 2026	1 BDT = 1.0655 DZD	1 DZD = 0.9385 BDT
24 feb 2026	1 BDT = 1.0628 DZD	1 DZD = 0.9409 BDT
25 feb 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9404 BDT
26 feb 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
27 feb 2026	1 BDT = 1.0641 DZD	1 DZD = 0.9398 BDT
28 feb 2026	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT

Mar 2026

Dato	BDT-DZD	DZD-BDT
01 mar 2026	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
02 mar 2026	1 BDT = 1.0653 DZD	1 DZD = 0.9387 BDT
03 mar 2026	1 BDT = 1.07 DZD	1 DZD = 0.9346 BDT
04 mar 2026	1 BDT = 1.0705 DZD	1 DZD = 0.9341 BDT
05 mar 2026	1 BDT = 1.0696 DZD	1 DZD = 0.9349 BDT
06 mar 2026	1 BDT = 1.0753 DZD	1 DZD = 0.93 BDT
07 mar 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
08 mar 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
09 mar 2026	1 BDT = 1.0776 DZD	1 DZD = 0.928 BDT
10 mar 2026	1 BDT = 1.0726 DZD	1 DZD = 0.9323 BDT
11 mar 2026	1 BDT = 1.0738 DZD	1 DZD = 0.9313 BDT
12 mar 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
13 mar 2026	1 BDT = 1.0791 DZD	1 DZD = 0.9267 BDT
14 mar 2026	1 BDT = 1.0882 DZD	1 DZD = 0.9189 BDT
15 mar 2026	1 BDT = 1.0882 DZD	1 DZD = 0.9189 BDT
16 mar 2026	1 BDT = 1.079 DZD	1 DZD = 0.9268 BDT
17 mar 2026	1 BDT = 1.0774 DZD	1 DZD = 0.9282 BDT
18 mar 2026	1 BDT = 1.0751 DZD	1 DZD = 0.9301 BDT
19 mar 2026	1 BDT = 1.0791 DZD	1 DZD = 0.9267 BDT
20 mar 2026	1 BDT = 1.0761 DZD	1 DZD = 0.9293 BDT
21 mar 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9263 BDT
22 mar 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9263 BDT
23 mar 2026	1 BDT = 1.081 DZD	1 DZD = 0.9251 BDT
24 mar 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
25 mar 2026	1 BDT = 1.0792 DZD	1 DZD = 0.9266 BDT
26 mar 2026	1 BDT = 1.085 DZD	1 DZD = 0.9217 BDT
27 mar 2026	1 BDT = 1.0848 DZD	1 DZD = 0.9218 BDT
28 mar 2026	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
29 mar 2026	1 BDT = 1.0876 DZD	1 DZD = 0.9195 BDT
30 mar 2026	1 BDT = 1.0833 DZD	1 DZD = 0.9231 BDT
31 mar 2026	1 BDT = 1.0864 DZD	1 DZD = 0.9204 BDT

Apr 2026

Dato	BDT-DZD	DZD-BDT
01 apr 2026	1 BDT = 1.0792 DZD	1 DZD = 0.9266 BDT
02 apr 2026	1 BDT = 1.0849 DZD	1 DZD = 0.9217 BDT
03 apr 2026	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
04 apr 2026	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
05 apr 2026	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
06 apr 2026	1 BDT = 1.0876 DZD	1 DZD = 0.9195 BDT
07 apr 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9283 BDT
08 apr 2026	1 BDT = 1.077 DZD	1 DZD = 0.9285 BDT
09 apr 2026	1 BDT = 1.0779 DZD	1 DZD = 0.9278 BDT
10 apr 2026	1 BDT = 1.0767 DZD	1 DZD = 0.9288 BDT
11 apr 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
12 apr 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
13 apr 2026	1 BDT = 1.0763 DZD	1 DZD = 0.9291 BDT
14 apr 2026	1 BDT = 1.0746 DZD	1 DZD = 0.9306 BDT
15 apr 2026	1 BDT = 1.0744 DZD	1 DZD = 0.9307 BDT
16 apr 2026	1 BDT = 1.0752 DZD	1 DZD = 0.9301 BDT
17 apr 2026	1 BDT = 1.075 DZD	1 DZD = 0.9302 BDT
18 apr 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
19 apr 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
20 apr 2026	1 BDT = 1.078 DZD	1 DZD = 0.9277 BDT
21 apr 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
22 apr 2026	1 BDT = 1.0784 DZD	1 DZD = 0.9273 BDT
23 apr 2026	1 BDT = 1.0762 DZD	1 DZD = 0.9292 BDT
24 apr 2026	1 BDT = 1.0802 DZD	1 DZD = 0.9257 BDT
25 apr 2026	1 BDT = 1.079 DZD	1 DZD = 0.9268 BDT
26 apr 2026	1 BDT = 1.0805 DZD	1 DZD = 0.9255 BDT
27 apr 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
28 apr 2026	1 BDT = 1.0784 DZD	1 DZD = 0.9273 BDT

BDT-DZD og DZD-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter