currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-EGP og EGP-BDT vekslingskurser - 2026

BDT-EGP og EGP-BDT vekslingskurser - 2026

BDT-EGP og EGP-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -EGP og EGP-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,4066 EGP
1 EGP = 2,4597 BDT

Jan 2026

DatoBDT-EGPEGP-BDT
01 jan 2026 1 BDT = 0.3898 EGP 1 EGP = 2.5652 BDT
02 jan 2026 1 BDT = 0.3902 EGP 1 EGP = 2.5631 BDT
03 jan 2026 1 BDT = 0.391 EGP 1 EGP = 2.5576 BDT
04 jan 2026 1 BDT = 0.391 EGP 1 EGP = 2.5576 BDT
05 jan 2026 1 BDT = 0.3871 EGP 1 EGP = 2.5831 BDT
06 jan 2026 1 BDT = 0.387 EGP 1 EGP = 2.5843 BDT
07 jan 2026 1 BDT = 0.3865 EGP 1 EGP = 2.5875 BDT
08 jan 2026 1 BDT = 0.3866 EGP 1 EGP = 2.5864 BDT
09 jan 2026 1 BDT = 0.3864 EGP 1 EGP = 2.5877 BDT
10 jan 2026 1 BDT = 0.3878 EGP 1 EGP = 2.5788 BDT
11 jan 2026 1 BDT = 0.3878 EGP 1 EGP = 2.5788 BDT
12 jan 2026 1 BDT = 0.3861 EGP 1 EGP = 2.5902 BDT
13 jan 2026 1 BDT = 0.3853 EGP 1 EGP = 2.595 BDT
14 jan 2026 1 BDT = 0.387 EGP 1 EGP = 2.5837 BDT
15 jan 2026 1 BDT = 0.3868 EGP 1 EGP = 2.5851 BDT
16 jan 2026 1 BDT = 0.3862 EGP 1 EGP = 2.589 BDT
17 jan 2026 1 BDT = 0.3846 EGP 1 EGP = 2.6 BDT
18 jan 2026 1 BDT = 0.3846 EGP 1 EGP = 2.6 BDT
19 jan 2026 1 BDT = 0.388 EGP 1 EGP = 2.5775 BDT
20 jan 2026 1 BDT = 0.3881 EGP 1 EGP = 2.577 BDT
21 jan 2026 1 BDT = 0.3874 EGP 1 EGP = 2.581 BDT
22 jan 2026 1 BDT = 0.3856 EGP 1 EGP = 2.5932 BDT
23 jan 2026 1 BDT = 0.3855 EGP 1 EGP = 2.5943 BDT
24 jan 2026 1 BDT = 0.388 EGP 1 EGP = 2.577 BDT
25 jan 2026 1 BDT = 0.388 EGP 1 EGP = 2.577 BDT
26 jan 2026 1 BDT = 0.3844 EGP 1 EGP = 2.6013 BDT
27 jan 2026 1 BDT = 0.3853 EGP 1 EGP = 2.5953 BDT
28 jan 2026 1 BDT = 0.3838 EGP 1 EGP = 2.6055 BDT
29 jan 2026 1 BDT = 0.383 EGP 1 EGP = 2.6109 BDT
30 jan 2026 1 BDT = 0.3839 EGP 1 EGP = 2.6047 BDT
31 jan 2026 1 BDT = 0.383 EGP 1 EGP = 2.6113 BDT

Feb 2026

DatoBDT-EGPEGP-BDT
01 feb 2026 1 BDT = 0.3829 EGP 1 EGP = 2.6119 BDT
02 feb 2026 1 BDT = 0.3845 EGP 1 EGP = 2.6005 BDT
03 feb 2026 1 BDT = 0.3844 EGP 1 EGP = 2.6016 BDT
04 feb 2026 1 BDT = 0.3842 EGP 1 EGP = 2.603 BDT
05 feb 2026 1 BDT = 0.384 EGP 1 EGP = 2.604 BDT
06 feb 2026 1 BDT = 0.3832 EGP 1 EGP = 2.6099 BDT
07 feb 2026 1 BDT = 0.3832 EGP 1 EGP = 2.6094 BDT
08 feb 2026 1 BDT = 0.3832 EGP 1 EGP = 2.6094 BDT
09 feb 2026 1 BDT = 0.3841 EGP 1 EGP = 2.6037 BDT
10 feb 2026 1 BDT = 0.383 EGP 1 EGP = 2.6111 BDT
11 feb 2026 1 BDT = 0.3829 EGP 1 EGP = 2.6114 BDT
12 feb 2026 1 BDT = 0.3828 EGP 1 EGP = 2.6123 BDT
13 feb 2026 1 BDT = 0.383 EGP 1 EGP = 2.6107 BDT
14 feb 2026 1 BDT = 0.3815 EGP 1 EGP = 2.6209 BDT
15 feb 2026 1 BDT = 0.3815 EGP 1 EGP = 2.6209 BDT
16 feb 2026 1 BDT = 0.3823 EGP 1 EGP = 2.616 BDT
17 feb 2026 1 BDT = 0.3846 EGP 1 EGP = 2.6001 BDT
18 feb 2026 1 BDT = 0.3845 EGP 1 EGP = 2.6005 BDT
19 feb 2026 1 BDT = 0.3891 EGP 1 EGP = 2.5699 BDT
20 feb 2026 1 BDT = 0.3894 EGP 1 EGP = 2.5682 BDT
21 feb 2026 1 BDT = 0.3898 EGP 1 EGP = 2.5652 BDT
22 feb 2026 1 BDT = 0.3898 EGP 1 EGP = 2.5652 BDT
23 feb 2026 1 BDT = 0.3902 EGP 1 EGP = 2.5626 BDT
24 feb 2026 1 BDT = 0.3917 EGP 1 EGP = 2.5527 BDT
25 feb 2026 1 BDT = 0.3916 EGP 1 EGP = 2.5534 BDT
26 feb 2026 1 BDT = 0.3923 EGP 1 EGP = 2.5488 BDT
27 feb 2026 1 BDT = 0.3926 EGP 1 EGP = 2.5472 BDT
28 feb 2026 1 BDT = 0.3893 EGP 1 EGP = 2.5689 BDT

Mar 2026

DatoBDT-EGPEGP-BDT
01 mar 2026 1 BDT = 0.3893 EGP 1 EGP = 2.5689 BDT
02 mar 2026 1 BDT = 0.4024 EGP 1 EGP = 2.4852 BDT
03 mar 2026 1 BDT = 0.408 EGP 1 EGP = 2.4512 BDT
04 mar 2026 1 BDT = 0.411 EGP 1 EGP = 2.433 BDT
05 mar 2026 1 BDT = 0.4097 EGP 1 EGP = 2.441 BDT
06 mar 2026 1 BDT = 0.41 EGP 1 EGP = 2.4391 BDT
07 mar 2026 1 BDT = 0.4135 EGP 1 EGP = 2.4183 BDT
08 mar 2026 1 BDT = 0.4135 EGP 1 EGP = 2.4183 BDT
09 mar 2026 1 BDT = 0.4308 EGP 1 EGP = 2.3212 BDT
10 mar 2026 1 BDT = 0.4236 EGP 1 EGP = 2.3605 BDT
11 mar 2026 1 BDT = 0.4244 EGP 1 EGP = 2.3563 BDT
12 mar 2026 1 BDT = 0.4269 EGP 1 EGP = 2.3426 BDT
13 mar 2026 1 BDT = 0.4274 EGP 1 EGP = 2.3399 BDT
14 mar 2026 1 BDT = 0.4255 EGP 1 EGP = 2.35 BDT
15 mar 2026 1 BDT = 0.4255 EGP 1 EGP = 2.35 BDT
16 mar 2026 1 BDT = 0.427 EGP 1 EGP = 2.3418 BDT
17 mar 2026 1 BDT = 0.4262 EGP 1 EGP = 2.3463 BDT
18 mar 2026 1 BDT = 0.4259 EGP 1 EGP = 2.3478 BDT
19 mar 2026 1 BDT = 0.4257 EGP 1 EGP = 2.3493 BDT
20 mar 2026 1 BDT = 0.4259 EGP 1 EGP = 2.3482 BDT
21 mar 2026 1 BDT = 0.4225 EGP 1 EGP = 2.3667 BDT
22 mar 2026 1 BDT = 0.4225 EGP 1 EGP = 2.3667 BDT
23 mar 2026 1 BDT = 0.4264 EGP 1 EGP = 2.3453 BDT
24 mar 2026 1 BDT = 0.429 EGP 1 EGP = 2.3312 BDT
25 mar 2026 1 BDT = 0.4281 EGP 1 EGP = 2.3357 BDT
26 mar 2026 1 BDT = 0.431 EGP 1 EGP = 2.3201 BDT
27 mar 2026 1 BDT = 0.4303 EGP 1 EGP = 2.3242 BDT
28 mar 2026 1 BDT = 0.429 EGP 1 EGP = 2.3311 BDT
29 mar 2026 1 BDT = 0.4304 EGP 1 EGP = 2.3232 BDT
30 mar 2026 1 BDT = 0.4435 EGP 1 EGP = 2.2547 BDT
31 mar 2026 1 BDT = 0.4451 EGP 1 EGP = 2.2467 BDT

Apr 2026

DatoBDT-EGPEGP-BDT
01 apr 2026 1 BDT = 0.436 EGP 1 EGP = 2.2937 BDT
02 apr 2026 1 BDT = 0.4434 EGP 1 EGP = 2.2555 BDT
03 apr 2026 1 BDT = 0.443 EGP 1 EGP = 2.2572 BDT
04 apr 2026 1 BDT = 0.4438 EGP 1 EGP = 2.2532 BDT
05 apr 2026 1 BDT = 0.4438 EGP 1 EGP = 2.2532 BDT
06 apr 2026 1 BDT = 0.4438 EGP 1 EGP = 2.2532 BDT
07 apr 2026 1 BDT = 0.4436 EGP 1 EGP = 2.2543 BDT
08 apr 2026 1 BDT = 0.4346 EGP 1 EGP = 2.3011 BDT
09 apr 2026 1 BDT = 0.4328 EGP 1 EGP = 2.3104 BDT
10 apr 2026 1 BDT = 0.4323 EGP 1 EGP = 2.3134 BDT
11 apr 2026 1 BDT = 0.4329 EGP 1 EGP = 2.3098 BDT
12 apr 2026 1 BDT = 0.4329 EGP 1 EGP = 2.3098 BDT
13 apr 2026 1 BDT = 0.4323 EGP 1 EGP = 2.3133 BDT
14 apr 2026 1 BDT = 0.4274 EGP 1 EGP = 2.3398 BDT
15 apr 2026 1 BDT = 0.4239 EGP 1 EGP = 2.3592 BDT
16 apr 2026 1 BDT = 0.4217 EGP 1 EGP = 2.3715 BDT
17 apr 2026 1 BDT = 0.4216 EGP 1 EGP = 2.3721 BDT
18 apr 2026 1 BDT = 0.4215 EGP 1 EGP = 2.3726 BDT
19 apr 2026 1 BDT = 0.4213 EGP 1 EGP = 2.3737 BDT
20 apr 2026 1 BDT = 0.4226 EGP 1 EGP = 2.3664 BDT
21 apr 2026 1 BDT = 0.422 EGP 1 EGP = 2.3695 BDT
22 apr 2026 1 BDT = 0.424 EGP 1 EGP = 2.3582 BDT
23 apr 2026 1 BDT = 0.4224 EGP 1 EGP = 2.3673 BDT
24 apr 2026 1 BDT = 0.429 EGP 1 EGP = 2.3312 BDT
25 apr 2026 1 BDT = 0.4286 EGP 1 EGP = 2.3334 BDT
26 apr 2026 1 BDT = 0.4288 EGP 1 EGP = 2.3318 BDT
27 apr 2026 1 BDT = 0.4271 EGP 1 EGP = 2.3413 BDT
28 apr 2026 1 BDT = 0.4297 EGP 1 EGP = 2.3274 BDT

BDT-EGP og EGP-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats