currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-ERN og ERN-BDT vekslingskurser - 2025

BDT-ERN og ERN-BDT vekslingskurser - 2025

BDT-ERN og ERN-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -ERN og ERN-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 0,1234 ERN
1 ERN = 8,1031 BDT

Jan 2025

DatoBDT-ERNERN-BDT
01 jan 2025 1 BDT = 0.1256 ERN 1 ERN = 7.9619 BDT
02 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1009 BDT
03 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
04 jan 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
05 jan 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
06 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1077 BDT
07 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1199 BDT
08 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1092 BDT
09 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1312 BDT
10 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1318 BDT
11 jan 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
12 jan 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
13 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1032 BDT
14 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1094 BDT
15 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1158 BDT
16 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
17 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
18 jan 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
19 jan 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
20 jan 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1112 BDT
21 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1167 BDT
22 jan 2025 1 BDT = 0.1239 ERN 1 ERN = 8.073 BDT
23 jan 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1345 BDT
24 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1328 BDT
25 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
26 jan 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
27 jan 2025 1 BDT = 0.123 ERN 1 ERN = 8.1306 BDT
28 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1065 BDT
29 jan 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1054 BDT
30 jan 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1255 BDT
31 jan 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT

Feb 2025

DatoBDT-ERNERN-BDT
01 feb 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT
02 feb 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1402 BDT
03 feb 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
04 feb 2025 1 BDT = 0.123 ERN 1 ERN = 8.1292 BDT
05 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1029 BDT
06 feb 2025 1 BDT = 0.123 ERN 1 ERN = 8.1324 BDT
07 feb 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1352 BDT
08 feb 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
09 feb 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
10 feb 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1071 BDT
11 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT
12 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
13 feb 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0805 BDT
14 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1036 BDT
15 feb 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
16 feb 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
17 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1 BDT
18 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.106 BDT
19 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0967 BDT
20 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.098 BDT
21 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1039 BDT
22 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
23 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
24 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
25 feb 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0934 BDT
26 feb 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1024 BDT
27 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 feb 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT

Mar 2025

DatoBDT-ERNERN-BDT
01 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
02 mar 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1147 BDT
03 mar 2025 1 BDT = 0.1236 ERN 1 ERN = 8.089 BDT
04 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0996 BDT
05 mar 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0884 BDT
06 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1003 BDT
07 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
08 mar 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
09 mar 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
10 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
11 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
12 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1059 BDT
13 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0993 BDT
14 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0942 BDT
15 mar 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
16 mar 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
17 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1025 BDT
18 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0985 BDT
19 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0975 BDT
20 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0987 BDT
21 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
22 mar 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
23 mar 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
24 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1063 BDT
25 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0973 BDT
26 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1048 BDT
27 mar 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1019 BDT
29 mar 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
30 mar 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
31 mar 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1018 BDT

Apr 2025

DatoBDT-ERNERN-BDT
01 apr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1058 BDT
02 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0988 BDT
03 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0994 BDT
04 apr 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0817 BDT
05 apr 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
06 apr 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
07 apr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1034 BDT
08 apr 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0903 BDT
09 apr 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0935 BDT
10 apr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1037 BDT
11 apr 2025 1 BDT = 0.1234 ERN 1 ERN = 8.102 BDT
12 apr 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
13 apr 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
14 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
15 apr 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1075 BDT
16 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0948 BDT
17 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
18 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
19 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
20 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
21 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
22 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
23 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
24 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0941 BDT
25 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
26 apr 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT

BDT-ERN og ERN-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats