currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-ERN og ERN-BDT vekslingskurser - 2026

BDT-ERN og ERN-BDT vekslingskurser - 2026

BDT-ERN og ERN-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -ERN og ERN-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,1225 ERN
1 ERN = 8,1626 BDT

Jan 2026

DatoBDT-ERNERN-BDT
01 jan 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1587 BDT
02 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1504 BDT
03 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1469 BDT
04 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1469 BDT
05 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1517 BDT
06 jan 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1432 BDT
07 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1509 BDT
08 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1498 BDT
09 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1481 BDT
10 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1481 BDT
11 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1481 BDT
12 jan 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1435 BDT
13 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1479 BDT
14 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1468 BDT
15 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1518 BDT
16 jan 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1533 BDT
17 jan 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1639 BDT
18 jan 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1639 BDT
19 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1513 BDT
20 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1514 BDT
21 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1501 BDT
22 jan 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1534 BDT
23 jan 2026 1 BDT = 0.1226 ERN 1 ERN = 8.154 BDT
24 jan 2026 1 BDT = 0.1236 ERN 1 ERN = 8.0923 BDT
25 jan 2026 1 BDT = 0.1236 ERN 1 ERN = 8.0923 BDT
26 jan 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1582 BDT
27 jan 2026 1 BDT = 0.1229 ERN 1 ERN = 8.1364 BDT
28 jan 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1426 BDT
29 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1512 BDT
30 jan 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1481 BDT
31 jan 2026 1 BDT = 0.1218 ERN 1 ERN = 8.2099 BDT

Feb 2026

DatoBDT-ERNERN-BDT
01 feb 2026 1 BDT = 0.1218 ERN 1 ERN = 8.2118 BDT
02 feb 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1622 BDT
03 feb 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1435 BDT
04 feb 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1423 BDT
05 feb 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1558 BDT
06 feb 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1534 BDT
07 feb 2026 1 BDT = 0.123 ERN 1 ERN = 8.1294 BDT
08 feb 2026 1 BDT = 0.123 ERN 1 ERN = 8.1294 BDT
09 feb 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1425 BDT
10 feb 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1529 BDT
11 feb 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1568 BDT
12 feb 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1556 BDT
13 feb 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1538 BDT
14 feb 2026 1 BDT = 0.1228 ERN 1 ERN = 8.145 BDT
15 feb 2026 1 BDT = 0.1228 ERN 1 ERN = 8.145 BDT
16 feb 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1562 BDT
17 feb 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1466 BDT
18 feb 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1438 BDT
19 feb 2026 1 BDT = 0.1227 ERN 1 ERN = 8.151 BDT
20 feb 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1482 BDT
21 feb 2026 1 BDT = 0.123 ERN 1 ERN = 8.1288 BDT
22 feb 2026 1 BDT = 0.123 ERN 1 ERN = 8.1288 BDT
23 feb 2026 1 BDT = 0.1229 ERN 1 ERN = 8.1368 BDT
24 feb 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
25 feb 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1419 BDT
26 feb 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1448 BDT
27 feb 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1428 BDT
28 feb 2026 1 BDT = 0.1229 ERN 1 ERN = 8.1335 BDT

Mar 2026

DatoBDT-ERNERN-BDT
01 mar 2026 1 BDT = 0.1229 ERN 1 ERN = 8.1335 BDT
02 mar 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1558 BDT
03 mar 2026 1 BDT = 0.1227 ERN 1 ERN = 8.151 BDT
04 mar 2026 1 BDT = 0.1229 ERN 1 ERN = 8.1398 BDT
05 mar 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1525 BDT
06 mar 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1546 BDT
07 mar 2026 1 BDT = 0.1233 ERN 1 ERN = 8.1099 BDT
08 mar 2026 1 BDT = 0.1233 ERN 1 ERN = 8.1099 BDT
09 mar 2026 1 BDT = 0.1226 ERN 1 ERN = 8.154 BDT
10 mar 2026 1 BDT = 0.1224 ERN 1 ERN = 8.1726 BDT
11 mar 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1638 BDT
12 mar 2026 1 BDT = 0.1221 ERN 1 ERN = 8.1892 BDT
13 mar 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1838 BDT
14 mar 2026 1 BDT = 0.1223 ERN 1 ERN = 8.18 BDT
15 mar 2026 1 BDT = 0.1223 ERN 1 ERN = 8.18 BDT
16 mar 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1787 BDT
17 mar 2026 1 BDT = 0.1224 ERN 1 ERN = 8.1729 BDT
18 mar 2026 1 BDT = 0.1221 ERN 1 ERN = 8.1924 BDT
19 mar 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1837 BDT
20 mar 2026 1 BDT = 0.1223 ERN 1 ERN = 8.178 BDT
21 mar 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1663 BDT
22 mar 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1663 BDT
23 mar 2026 1 BDT = 0.1224 ERN 1 ERN = 8.1676 BDT
24 mar 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1824 BDT
25 mar 2026 1 BDT = 0.1222 ERN 1 ERN = 8.186 BDT
26 mar 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1743 BDT
27 mar 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1808 BDT
28 mar 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1808 BDT
29 mar 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1532 BDT
30 mar 2026 1 BDT = 0.122 ERN 1 ERN = 8.1994 BDT
31 mar 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1759 BDT

Apr 2026

DatoBDT-ERNERN-BDT
01 apr 2026 1 BDT = 0.122 ERN 1 ERN = 8.1985 BDT
02 apr 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1815 BDT
03 apr 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1619 BDT
04 apr 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1619 BDT
05 apr 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1619 BDT
06 apr 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1619 BDT
07 apr 2026 1 BDT = 0.1215 ERN 1 ERN = 8.2283 BDT
08 apr 2026 1 BDT = 0.1221 ERN 1 ERN = 8.1877 BDT
09 apr 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1847 BDT
10 apr 2026 1 BDT = 0.1221 ERN 1 ERN = 8.1875 BDT
11 apr 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1781 BDT
12 apr 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1781 BDT
13 apr 2026 1 BDT = 0.122 ERN 1 ERN = 8.1952 BDT
14 apr 2026 1 BDT = 0.122 ERN 1 ERN = 8.1959 BDT
15 apr 2026 1 BDT = 0.122 ERN 1 ERN = 8.1982 BDT
16 apr 2026 1 BDT = 0.1221 ERN 1 ERN = 8.1921 BDT
17 apr 2026 1 BDT = 0.122 ERN 1 ERN = 8.1946 BDT
18 apr 2026 1 BDT = 0.1218 ERN 1 ERN = 8.2104 BDT
19 apr 2026 1 BDT = 0.1218 ERN 1 ERN = 8.2104 BDT
20 apr 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1776 BDT
21 apr 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1799 BDT
22 apr 2026 1 BDT = 0.1222 ERN 1 ERN = 8.184 BDT
23 apr 2026 1 BDT = 0.1218 ERN 1 ERN = 8.2081 BDT
24 apr 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1782 BDT
25 apr 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1782 BDT
26 apr 2026 1 BDT = 0.1224 ERN 1 ERN = 8.1666 BDT
27 apr 2026 1 BDT = 0.1219 ERN 1 ERN = 8.2051 BDT
28 apr 2026 1 BDT = 0.122 ERN 1 ERN = 8.1966 BDT
29 apr 2026 1 BDT = 0.122 ERN 1 ERN = 8.1966 BDT

BDT-ERN og ERN-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats