currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-GIP og GIP-BDT vekslingskurser - 2026

BDT-GIP og GIP-BDT vekslingskurser - 2026

BDT-GIP og GIP-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -GIP og GIP-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,0061 GIP
1 GIP = 164,8658 BDT

Jan 2026

DatoBDT-GIPGIP-BDT
01 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5409 BDT
02 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.7579 BDT
03 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.6974 BDT
04 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5609 BDT
05 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5904 BDT
06 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 165.1976 BDT
07 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 165.0201 BDT
08 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.6788 BDT
09 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.2006 BDT
10 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 163.9115 BDT
11 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 163.8578 BDT
12 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 163.7507 BDT
13 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5645 BDT
14 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.1603 BDT
15 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.3795 BDT
16 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 163.7085 BDT
17 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 163.8601 BDT
18 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 163.8482 BDT
19 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 163.4727 BDT
20 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.1847 BDT
21 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.6651 BDT
22 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.218 BDT
23 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9947 BDT
24 jan 2026 1 BDT = 0.0061 GIP 1 GIP = 164.938 BDT
25 jan 2026 1 BDT = 0.006 GIP 1 GIP = 165.6036 BDT
26 jan 2026 1 BDT = 0.006 GIP 1 GIP = 166.7262 BDT
27 jan 2026 1 BDT = 0.006 GIP 1 GIP = 167.1535 BDT
28 jan 2026 1 BDT = 0.0059 GIP 1 GIP = 168.321 BDT
29 jan 2026 1 BDT = 0.0059 GIP 1 GIP = 168.5054 BDT
30 jan 2026 1 BDT = 0.0059 GIP 1 GIP = 168.5979 BDT
31 jan 2026 1 BDT = 0.0059 GIP 1 GIP = 169.0408 BDT

Feb 2026

DatoBDT-GIPGIP-BDT
01 feb 2026 1 BDT = 0.0059 GIP 1 GIP = 168.6352 BDT
02 feb 2026 1 BDT = 0.006 GIP 1 GIP = 167.7722 BDT
03 feb 2026 1 BDT = 0.006 GIP 1 GIP = 166.7637 BDT
04 feb 2026 1 BDT = 0.006 GIP 1 GIP = 167.327 BDT
05 feb 2026 1 BDT = 0.006 GIP 1 GIP = 167.0847 BDT
06 feb 2026 1 BDT = 0.006 GIP 1 GIP = 165.7194 BDT
07 feb 2026 1 BDT = 0.006 GIP 1 GIP = 165.892 BDT
08 feb 2026 1 BDT = 0.006 GIP 1 GIP = 165.9952 BDT
09 feb 2026 1 BDT = 0.006 GIP 1 GIP = 166.1361 BDT
10 feb 2026 1 BDT = 0.006 GIP 1 GIP = 167.1309 BDT
11 feb 2026 1 BDT = 0.006 GIP 1 GIP = 167.1755 BDT
12 feb 2026 1 BDT = 0.006 GIP 1 GIP = 167.0034 BDT
13 feb 2026 1 BDT = 0.006 GIP 1 GIP = 166.7031 BDT
14 feb 2026 1 BDT = 0.006 GIP 1 GIP = 166.681 BDT
15 feb 2026 1 BDT = 0.006 GIP 1 GIP = 166.7947 BDT
16 feb 2026 1 BDT = 0.006 GIP 1 GIP = 166.9493 BDT
17 feb 2026 1 BDT = 0.006 GIP 1 GIP = 166.5473 BDT
18 feb 2026 1 BDT = 0.006 GIP 1 GIP = 165.385 BDT
19 feb 2026 1 BDT = 0.006 GIP 1 GIP = 165.4959 BDT
20 feb 2026 1 BDT = 0.0061 GIP 1 GIP = 164.3173 BDT
21 feb 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5916 BDT
22 feb 2026 1 BDT = 0.0061 GIP 1 GIP = 164.3624 BDT
23 feb 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5713 BDT
24 feb 2026 1 BDT = 0.0061 GIP 1 GIP = 165.1283 BDT
25 feb 2026 1 BDT = 0.0061 GIP 1 GIP = 165.2423 BDT
26 feb 2026 1 BDT = 0.006 GIP 1 GIP = 165.5441 BDT
27 feb 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9004 BDT
28 feb 2026 1 BDT = 0.0061 GIP 1 GIP = 164.1578 BDT

Mar 2026

DatoBDT-GIPGIP-BDT
01 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.5171 BDT
02 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9513 BDT
03 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.7259 BDT
04 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 162.7451 BDT
05 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.4603 BDT
06 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 162.8937 BDT
07 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 162.9899 BDT
08 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.108 BDT
09 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.0466 BDT
10 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.2152 BDT
11 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.7997 BDT
12 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.6412 BDT
13 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.8884 BDT
14 mar 2026 1 BDT = 0.0062 GIP 1 GIP = 162.4413 BDT
15 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.2124 BDT
16 mar 2026 1 BDT = 0.0062 GIP 1 GIP = 162.5034 BDT
17 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.0595 BDT
18 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.9677 BDT
19 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.5265 BDT
20 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.7657 BDT
21 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 162.9703 BDT
22 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.4152 BDT
23 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.4562 BDT
24 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.2944 BDT
25 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.3273 BDT
26 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.9596 BDT
27 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.8217 BDT
28 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 163.1145 BDT
29 mar 2026 1 BDT = 0.0062 GIP 1 GIP = 162.4775 BDT
30 mar 2026 1 BDT = 0.0061 GIP 1 GIP = 164.0891 BDT
31 mar 2026 1 BDT = 0.0062 GIP 1 GIP = 161.7832 BDT

Apr 2026

DatoBDT-GIPGIP-BDT
01 apr 2026 1 BDT = 0.0062 GIP 1 GIP = 162.1319 BDT
02 apr 2026 1 BDT = 0.0061 GIP 1 GIP = 163.5957 BDT
03 apr 2026 1 BDT = 0.0062 GIP 1 GIP = 162.0717 BDT
04 apr 2026 1 BDT = 0.0062 GIP 1 GIP = 161.5978 BDT
05 apr 2026 1 BDT = 0.0062 GIP 1 GIP = 161.6194 BDT
06 apr 2026 1 BDT = 0.0062 GIP 1 GIP = 161.6924 BDT
07 apr 2026 1 BDT = 0.0061 GIP 1 GIP = 163.3341 BDT
08 apr 2026 1 BDT = 0.0061 GIP 1 GIP = 162.6194 BDT
09 apr 2026 1 BDT = 0.0061 GIP 1 GIP = 164.9962 BDT
10 apr 2026 1 BDT = 0.0061 GIP 1 GIP = 165.0827 BDT
11 apr 2026 1 BDT = 0.0061 GIP 1 GIP = 165.0963 BDT
12 apr 2026 1 BDT = 0.0061 GIP 1 GIP = 165.1179 BDT
13 apr 2026 1 BDT = 0.006 GIP 1 GIP = 165.3982 BDT
14 apr 2026 1 BDT = 0.006 GIP 1 GIP = 165.4439 BDT
15 apr 2026 1 BDT = 0.006 GIP 1 GIP = 166.7911 BDT
16 apr 2026 1 BDT = 0.006 GIP 1 GIP = 166.7372 BDT
17 apr 2026 1 BDT = 0.006 GIP 1 GIP = 166.397 BDT
18 apr 2026 1 BDT = 0.006 GIP 1 GIP = 166.9344 BDT
19 apr 2026 1 BDT = 0.006 GIP 1 GIP = 166.5513 BDT
20 apr 2026 1 BDT = 0.006 GIP 1 GIP = 165.8422 BDT
21 apr 2026 1 BDT = 0.006 GIP 1 GIP = 166.1358 BDT
22 apr 2026 1 BDT = 0.006 GIP 1 GIP = 165.856 BDT
23 apr 2026 1 BDT = 0.006 GIP 1 GIP = 166.26 BDT
24 apr 2026 1 BDT = 0.006 GIP 1 GIP = 165.5444 BDT
25 apr 2026 1 BDT = 0.006 GIP 1 GIP = 165.789 BDT
26 apr 2026 1 BDT = 0.006 GIP 1 GIP = 165.7685 BDT
27 apr 2026 1 BDT = 0.006 GIP 1 GIP = 166.1245 BDT
28 apr 2026 1 BDT = 0.006 GIP 1 GIP = 166.6064 BDT

BDT-GIP og GIP-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Gibraltar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats