currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-GTQ og GTQ-BDT vekslingskurser - 2025

BDT-GTQ og GTQ-BDT vekslingskurser - 2025

BDT-GTQ og GTQ-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -GTQ og GTQ-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 0,0635 GTQ
1 GTQ = 15,7519 BDT

Jan 2025

DatoBDT-GTQGTQ-BDT
01 jan 2025 1 BDT = 0.0645 GTQ 1 GTQ = 15.4989 BDT
02 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7494 BDT
03 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7468 BDT
04 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.747 BDT
05 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.747 BDT
06 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7497 BDT
07 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7706 BDT
08 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7446 BDT
09 jan 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8055 BDT
10 jan 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
11 jan 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
12 jan 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
13 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7428 BDT
14 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7526 BDT
15 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7721 BDT
16 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7389 BDT
17 jan 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7344 BDT
18 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
19 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
20 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
21 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7762 BDT
22 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7756 BDT
23 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7799 BDT
24 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
25 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
26 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
27 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7642 BDT
28 jan 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.718 BDT
29 jan 2025 1 BDT = 0.0637 GTQ 1 GTQ = 15.7072 BDT
30 jan 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7566 BDT
31 jan 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7645 BDT

Feb 2025

DatoBDT-GTQGTQ-BDT
01 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7645 BDT
02 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.765 BDT
03 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7607 BDT
04 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7763 BDT
05 feb 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7153 BDT
06 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7745 BDT
07 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7709 BDT
08 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7711 BDT
09 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7711 BDT
10 feb 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7261 BDT
11 feb 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7275 BDT
12 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
13 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7381 BDT
14 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7399 BDT
15 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7394 BDT
16 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7394 BDT
17 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7473 BDT
18 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.754 BDT
19 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7386 BDT
20 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7433 BDT
21 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
22 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
23 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
24 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7413 BDT
25 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
26 feb 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7607 BDT
27 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7486 BDT
28 feb 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7423 BDT

Mar 2025

DatoBDT-GTQGTQ-BDT
01 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7454 BDT
02 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7824 BDT
03 mar 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7322 BDT
04 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7437 BDT
05 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7527 BDT
06 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7486 BDT
07 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7529 BDT
08 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7827 BDT
09 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7529 BDT
10 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7712 BDT
11 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7523 BDT
12 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
13 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7599 BDT
14 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7463 BDT
15 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.76 BDT
16 mar 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7332 BDT
17 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7575 BDT
18 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7608 BDT
19 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7617 BDT
20 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7681 BDT
21 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7694 BDT
22 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7684 BDT
23 mar 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7337 BDT
24 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7847 BDT
25 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7629 BDT
26 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7589 BDT
27 mar 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7617 BDT
28 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7545 BDT
29 mar 2025 1 BDT = 0.0641 GTQ 1 GTQ = 15.5899 BDT
30 mar 2025 1 BDT = 0.0642 GTQ 1 GTQ = 15.5832 BDT
31 mar 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7537 BDT

Apr 2025

DatoBDT-GTQGTQ-BDT
01 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7621 BDT
02 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7517 BDT
03 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7794 BDT
04 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7435 BDT
05 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.743 BDT
06 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.743 BDT
07 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7406 BDT
08 apr 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.728 BDT
09 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7524 BDT
10 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7555 BDT
11 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7512 BDT
12 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7537 BDT
13 apr 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7293 BDT
14 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7618 BDT
15 apr 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
16 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7628 BDT
17 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
18 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
19 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
20 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
21 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
22 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7729 BDT
23 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
24 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7759 BDT
25 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7757 BDT
26 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7757 BDT
27 apr 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7757 BDT

BDT-GTQ og GTQ-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats