currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-GYD og GYD-BDT vekslingskurser - 2025

BDT-GYD og GYD-BDT vekslingskurser - 2025

BDT-GYD og GYD-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -GYD og GYD-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 1,7221 GYD
1 GYD = 0,5807 BDT

Jan 2025

DatoBDT-GYDGYD-BDT
01 jan 2025 1 BDT = 1.7507 GYD 1 GYD = 0.5712 BDT
02 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
03 jan 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
04 jan 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
05 jan 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
06 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
07 jan 2025 1 BDT = 1.7185 GYD 1 GYD = 0.5819 BDT
08 jan 2025 1 BDT = 1.7213 GYD 1 GYD = 0.581 BDT
09 jan 2025 1 BDT = 1.7152 GYD 1 GYD = 0.583 BDT
10 jan 2025 1 BDT = 1.7152 GYD 1 GYD = 0.583 BDT
11 jan 2025 1 BDT = 1.715 GYD 1 GYD = 0.5831 BDT
12 jan 2025 1 BDT = 1.715 GYD 1 GYD = 0.5831 BDT
13 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
14 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 jan 2025 1 BDT = 1.7176 GYD 1 GYD = 0.5822 BDT
16 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
17 jan 2025 1 BDT = 1.7223 GYD 1 GYD = 0.5806 BDT
18 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
19 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
20 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
21 jan 2025 1 BDT = 1.7184 GYD 1 GYD = 0.5819 BDT
22 jan 2025 1 BDT = 1.7185 GYD 1 GYD = 0.5819 BDT
23 jan 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
24 jan 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
25 jan 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
26 jan 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
27 jan 2025 1 BDT = 1.7151 GYD 1 GYD = 0.5831 BDT
28 jan 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
29 jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
30 jan 2025 1 BDT = 1.7198 GYD 1 GYD = 0.5815 BDT
31 jan 2025 1 BDT = 1.7157 GYD 1 GYD = 0.5829 BDT

Feb 2025

DatoBDT-GYDGYD-BDT
01 feb 2025 1 BDT = 1.7157 GYD 1 GYD = 0.5829 BDT
02 feb 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
03 feb 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
04 feb 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
05 feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
06 feb 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
07 feb 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
08 feb 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
09 feb 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
10 feb 2025 1 BDT = 1.7253 GYD 1 GYD = 0.5796 BDT
11 feb 2025 1 BDT = 1.7262 GYD 1 GYD = 0.5793 BDT
12 feb 2025 1 BDT = 1.7237 GYD 1 GYD = 0.5801 BDT
13 feb 2025 1 BDT = 1.7237 GYD 1 GYD = 0.5802 BDT
14 feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
16 feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
17 feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
18 feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
19 feb 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
20 feb 2025 1 BDT = 1.7168 GYD 1 GYD = 0.5825 BDT
21 feb 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
22 feb 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
23 feb 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
24 feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
25 feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
26 feb 2025 1 BDT = 1.7179 GYD 1 GYD = 0.5821 BDT
27 feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
28 feb 2025 1 BDT = 1.7193 GYD 1 GYD = 0.5816 BDT

Mar 2025

DatoBDT-GYDGYD-BDT
01 mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
02 mar 2025 1 BDT = 1.7169 GYD 1 GYD = 0.5824 BDT
03 mar 2025 1 BDT = 1.7231 GYD 1 GYD = 0.5804 BDT
04 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
05 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
06 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
07 mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
08 mar 2025 1 BDT = 1.7146 GYD 1 GYD = 0.5832 BDT
09 mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
10 mar 2025 1 BDT = 1.7192 GYD 1 GYD = 0.5817 BDT
11 mar 2025 1 BDT = 1.7205 GYD 1 GYD = 0.5812 BDT
12 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
13 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
14 mar 2025 1 BDT = 1.723 GYD 1 GYD = 0.5804 BDT
15 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
16 mar 2025 1 BDT = 1.7241 GYD 1 GYD = 0.58 BDT
17 mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
18 mar 2025 1 BDT = 1.7228 GYD 1 GYD = 0.5805 BDT
19 mar 2025 1 BDT = 1.7241 GYD 1 GYD = 0.58 BDT
20 mar 2025 1 BDT = 1.7213 GYD 1 GYD = 0.5809 BDT
21 mar 2025 1 BDT = 1.7268 GYD 1 GYD = 0.5791 BDT
22 mar 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
23 mar 2025 1 BDT = 1.7242 GYD 1 GYD = 0.58 BDT
24 mar 2025 1 BDT = 1.7187 GYD 1 GYD = 0.5818 BDT
25 mar 2025 1 BDT = 1.7238 GYD 1 GYD = 0.5801 BDT
26 mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
27 mar 2025 1 BDT = 1.7263 GYD 1 GYD = 0.5793 BDT
28 mar 2025 1 BDT = 1.7214 GYD 1 GYD = 0.5809 BDT
29 mar 2025 1 BDT = 1.7398 GYD 1 GYD = 0.5748 BDT
30 mar 2025 1 BDT = 1.7379 GYD 1 GYD = 0.5754 BDT
31 mar 2025 1 BDT = 1.7215 GYD 1 GYD = 0.5809 BDT

Apr 2025

DatoBDT-GYDGYD-BDT
01 apr 2025 1 BDT = 1.7206 GYD 1 GYD = 0.5812 BDT
02 apr 2025 1 BDT = 1.7268 GYD 1 GYD = 0.5791 BDT
03 apr 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
04 apr 2025 1 BDT = 1.7218 GYD 1 GYD = 0.5808 BDT
05 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
06 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
07 apr 2025 1 BDT = 1.7271 GYD 1 GYD = 0.579 BDT
08 apr 2025 1 BDT = 1.7256 GYD 1 GYD = 0.5795 BDT
09 apr 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
10 apr 2025 1 BDT = 1.7196 GYD 1 GYD = 0.5815 BDT
11 apr 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
12 apr 2025 1 BDT = 1.7218 GYD 1 GYD = 0.5808 BDT
13 apr 2025 1 BDT = 1.7333 GYD 1 GYD = 0.5769 BDT
14 apr 2025 1 BDT = 1.7299 GYD 1 GYD = 0.5781 BDT
15 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
16 apr 2025 1 BDT = 1.7247 GYD 1 GYD = 0.5798 BDT
17 apr 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
18 apr 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
19 apr 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
20 apr 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
21 apr 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
22 apr 2025 1 BDT = 1.7265 GYD 1 GYD = 0.5792 BDT
23 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
24 apr 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
25 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
26 apr 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT

BDT-GYD og GYD-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats