> BDT-HKD og HKD-BDT vekslingskurser - 2025

BDT-HKD og HKD-BDT vekslingskurser - 2025

BDT-HKD og HKD-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -HKD og HKD-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BDT = 0,064 HKD

1 HKD = 15,6207 BDT

1Å 2Å 3Å

BDT til HKDHKD til BDT

Jan 2025

Dato	BDT-HKD	HKD-BDT
01 jan 2025	1 BDT = 0.065 HKD	1 HKD = 15.3742 BDT
02 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
03 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.621 BDT
04 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5977 BDT
05 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5944 BDT
06 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6468 BDT
07 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
08 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6365 BDT
09 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6754 BDT
10 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6682 BDT
11 jan 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7301 BDT
12 jan 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7337 BDT
13 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6095 BDT
14 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6234 BDT
15 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6333 BDT
16 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
17 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6035 BDT
18 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6039 BDT
19 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6049 BDT
20 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6315 BDT
21 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6375 BDT
22 jan 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5495 BDT
23 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6639 BDT
24 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6624 BDT
25 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6307 BDT
26 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
27 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6649 BDT
28 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6076 BDT
29 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6056 BDT
30 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6442 BDT
31 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6423 BDT

Feb 2025

Dato	BDT-HKD	HKD-BDT
01 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.646 BDT
02 feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6686 BDT
03 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6408 BDT
04 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6589 BDT
05 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6081 BDT
06 feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6672 BDT
07 feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6667 BDT
08 feb 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
09 feb 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
10 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
11 feb 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5866 BDT
12 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
13 feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
14 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6161 BDT
15 feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
16 feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
17 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6167 BDT
18 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6362 BDT
19 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6163 BDT
20 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6188 BDT
21 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6419 BDT
22 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
23 feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
24 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
25 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6144 BDT
26 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6351 BDT
27 feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6233 BDT
28 feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.611 BDT

Mar 2025

Dato	BDT-HKD	HKD-BDT
01 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6102 BDT
02 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
03 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
04 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6304 BDT
05 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6111 BDT
06 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6313 BDT
07 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6422 BDT
08 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6552 BDT
09 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6491 BDT
11 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6356 BDT
12 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.649 BDT
13 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6319 BDT
14 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6204 BDT
15 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5906 BDT
16 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5952 BDT
17 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6415 BDT
18 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
19 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
20 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6309 BDT
21 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6281 BDT
22 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5889 BDT
23 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.593 BDT
24 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6428 BDT
25 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6217 BDT
26 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.635 BDT
27 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6192 BDT
28 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6223 BDT
29 mar 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
30 mar 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
31 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6228 BDT

Apr 2025

Dato	BDT-HKD	HKD-BDT
01 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6259 BDT
02 apr 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6116 BDT
03 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6198 BDT
04 apr 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5974 BDT
05 apr 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
06 apr 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
07 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6465 BDT
08 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6195 BDT
09 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6611 BDT
11 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6707 BDT
12 apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
13 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6385 BDT
14 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6675 BDT
15 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6761 BDT
16 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
17 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6403 BDT
18 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
19 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6429 BDT
20 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
21 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
22 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6613 BDT
23 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6575 BDT
24 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6486 BDT
25 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.664 BDT
26 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6583 BDT
27 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6623 BDT
28 apr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6673 BDT
29 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6563 BDT
30 apr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6603 BDT

May 2025

Dato	BDT-HKD	HKD-BDT
01 mai 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7131 BDT
02 mai 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6803 BDT
03 mai 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7124 BDT
04 mai 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7139 BDT
05 mai 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
06 mai 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6741 BDT
07 mai 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6584 BDT
08 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6182 BDT
09 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6154 BDT
10 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
11 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
12 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5643 BDT
13 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5819 BDT
14 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5877 BDT
15 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.573 BDT
16 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5416 BDT
17 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6006 BDT
18 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6002 BDT
19 mai 2025	1 BDT = 0.0644 HKD	1 HKD = 15.54 BDT
20 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5419 BDT
21 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5498 BDT
22 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5475 BDT
23 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5583 BDT
24 mai 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5248 BDT
25 mai 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5239 BDT
26 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5704 BDT
27 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT
28 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.595 BDT
29 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5959 BDT
30 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5727 BDT
31 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT

Jun 2025

Dato	BDT-HKD	HKD-BDT
01 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5757 BDT
02 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5674 BDT
03 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5825 BDT
04 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5666 BDT
05 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.577 BDT
06 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5754 BDT
07 jun 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6009 BDT
08 jun 2025	1 BDT = 0.0641 HKD	1 HKD = 15.607 BDT
09 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5719 BDT
10 jun 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
11 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5738 BDT
12 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5656 BDT
13 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5808 BDT

BDT-HKD og HKD-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter