currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-HKD og HKD-BDT vekslingskurser - 2026

BDT-HKD og HKD-BDT vekslingskurser - 2026

BDT-HKD og HKD-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -HKD og HKD-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,0639 HKD
1 HKD = 15,6601 BDT

Jan 2026

DatoBDT-HKDHKD-BDT
01 jan 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7223 BDT
02 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6895 BDT
03 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6835 BDT
04 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6835 BDT
05 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7032 BDT
06 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6849 BDT
07 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7024 BDT
08 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6871 BDT
09 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6769 BDT
10 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6789 BDT
11 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6789 BDT
12 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6673 BDT
13 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6651 BDT
14 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.673 BDT
15 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6776 BDT
16 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6796 BDT
17 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7052 BDT
18 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7052 BDT
19 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6817 BDT
20 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6796 BDT
21 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6784 BDT
22 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6841 BDT
23 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6853 BDT
24 jan 2026 1 BDT = 0.0642 HKD 1 HKD = 15.567 BDT
25 jan 2026 1 BDT = 0.0642 HKD 1 HKD = 15.567 BDT
26 jan 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6942 BDT
27 jan 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6458 BDT
28 jan 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6554 BDT
29 jan 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6658 BDT
30 jan 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6528 BDT
31 jan 2026 1 BDT = 0.0634 HKD 1 HKD = 15.7681 BDT

Feb 2026

DatoBDT-HKDHKD-BDT
01 feb 2026 1 BDT = 0.0634 HKD 1 HKD = 15.7698 BDT
02 feb 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6762 BDT
03 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6332 BDT
04 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.635 BDT
05 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6594 BDT
06 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6519 BDT
07 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6058 BDT
08 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6058 BDT
09 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6283 BDT
10 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6432 BDT
11 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.652 BDT
12 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6519 BDT
13 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6468 BDT
14 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6265 BDT
15 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6265 BDT
16 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6545 BDT
17 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6361 BDT
18 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6315 BDT
19 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6462 BDT
20 feb 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6388 BDT
21 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
22 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
23 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6092 BDT
24 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6283 BDT
25 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6165 BDT
26 feb 2026 1 BDT = 0.064 HKD 1 HKD = 15.6177 BDT
27 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6122 BDT
28 feb 2026 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT

Mar 2026

DatoBDT-HKDHKD-BDT
01 mar 2026 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT
02 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6392 BDT
03 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6689 BDT
04 mar 2026 1 BDT = 0.064 HKD 1 HKD = 15.6192 BDT
05 mar 2026 1 BDT = 0.064 HKD 1 HKD = 15.6357 BDT
06 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.642 BDT
07 mar 2026 1 BDT = 0.0643 HKD 1 HKD = 15.552 BDT
08 mar 2026 1 BDT = 0.0643 HKD 1 HKD = 15.552 BDT
09 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.649 BDT
10 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6684 BDT
11 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6457 BDT
12 mar 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6936 BDT
13 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6834 BDT
14 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6695 BDT
15 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6695 BDT
16 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6669 BDT
17 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6449 BDT
18 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6774 BDT
19 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6763 BDT
20 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6545 BDT
21 mar 2026 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
22 mar 2026 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
23 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6422 BDT
24 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6838 BDT
25 mar 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7048 BDT
26 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6722 BDT
27 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6647 BDT
28 mar 2026 1 BDT = 0.0638 HKD 1 HKD = 15.68 BDT
29 mar 2026 1 BDT = 0.064 HKD 1 HKD = 15.6269 BDT
30 mar 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6994 BDT
31 mar 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6441 BDT

Apr 2026

DatoBDT-HKDHKD-BDT
01 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6911 BDT
02 apr 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6589 BDT
03 apr 2026 1 BDT = 0.064 HKD 1 HKD = 15.622 BDT
04 apr 2026 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
05 apr 2026 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
06 apr 2026 1 BDT = 0.064 HKD 1 HKD = 15.6222 BDT
07 apr 2026 1 BDT = 0.0635 HKD 1 HKD = 15.7505 BDT
08 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6804 BDT
09 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6716 BDT
10 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6795 BDT
11 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.663 BDT
12 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6623 BDT
13 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6954 BDT
14 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6947 BDT
15 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.695 BDT
16 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.703 BDT
17 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6965 BDT
18 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7106 BDT
19 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7106 BDT
20 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6628 BDT
21 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6691 BDT
22 apr 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6736 BDT
23 apr 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7201 BDT
24 apr 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6568 BDT
25 apr 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6562 BDT
26 apr 2026 1 BDT = 0.064 HKD 1 HKD = 15.634 BDT
27 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7034 BDT
28 apr 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6898 BDT

BDT-HKD og HKD-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats