currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-HUF og HUF-BDT vekslingskurser - 2026

BDT-HUF og HUF-BDT vekslingskurser - 2026

BDT-HUF og HUF-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -HUF og HUF-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 2,6617 HUF
1 HUF = 0,3757 BDT

Jan 2026

DatoBDT-HUFHUF-BDT
01 jan 2026 1 BDT = 2.6779 HUF 1 HUF = 0.3734 BDT
02 jan 2026 1 BDT = 2.6761 HUF 1 HUF = 0.3737 BDT
03 jan 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
04 jan 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
05 jan 2026 1 BDT = 2.6871 HUF 1 HUF = 0.3721 BDT
06 jan 2026 1 BDT = 2.6915 HUF 1 HUF = 0.3715 BDT
07 jan 2026 1 BDT = 2.6933 HUF 1 HUF = 0.3713 BDT
08 jan 2026 1 BDT = 2.6952 HUF 1 HUF = 0.371 BDT
09 jan 2026 1 BDT = 2.7119 HUF 1 HUF = 0.3687 BDT
10 jan 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
11 jan 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
12 jan 2026 1 BDT = 2.7124 HUF 1 HUF = 0.3687 BDT
13 jan 2026 1 BDT = 2.7149 HUF 1 HUF = 0.3683 BDT
14 jan 2026 1 BDT = 2.7144 HUF 1 HUF = 0.3684 BDT
15 jan 2026 1 BDT = 2.7103 HUF 1 HUF = 0.369 BDT
16 jan 2026 1 BDT = 2.7121 HUF 1 HUF = 0.3687 BDT
17 jan 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
18 jan 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
19 jan 2026 1 BDT = 2.7153 HUF 1 HUF = 0.3683 BDT
20 jan 2026 1 BDT = 2.6905 HUF 1 HUF = 0.3717 BDT
21 jan 2026 1 BDT = 2.689 HUF 1 HUF = 0.3719 BDT
22 jan 2026 1 BDT = 2.6737 HUF 1 HUF = 0.374 BDT
23 jan 2026 1 BDT = 2.6628 HUF 1 HUF = 0.3756 BDT
24 jan 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
25 jan 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
26 jan 2026 1 BDT = 2.6343 HUF 1 HUF = 0.3796 BDT
27 jan 2026 1 BDT = 2.6227 HUF 1 HUF = 0.3813 BDT
28 jan 2026 1 BDT = 2.6016 HUF 1 HUF = 0.3844 BDT
29 jan 2026 1 BDT = 2.6071 HUF 1 HUF = 0.3836 BDT
30 jan 2026 1 BDT = 2.6139 HUF 1 HUF = 0.3826 BDT
31 jan 2026 1 BDT = 2.6122 HUF 1 HUF = 0.3828 BDT

Feb 2026

DatoBDT-HUFHUF-BDT
01 feb 2026 1 BDT = 2.6116 HUF 1 HUF = 0.3829 BDT
02 feb 2026 1 BDT = 2.6264 HUF 1 HUF = 0.3807 BDT
03 feb 2026 1 BDT = 2.6421 HUF 1 HUF = 0.3785 BDT
04 feb 2026 1 BDT = 2.6347 HUF 1 HUF = 0.3795 BDT
05 feb 2026 1 BDT = 2.6313 HUF 1 HUF = 0.38 BDT
06 feb 2026 1 BDT = 2.6192 HUF 1 HUF = 0.3818 BDT
07 feb 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
08 feb 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
09 feb 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
10 feb 2026 1 BDT = 2.5993 HUF 1 HUF = 0.3847 BDT
11 feb 2026 1 BDT = 2.6018 HUF 1 HUF = 0.3843 BDT
12 feb 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
13 feb 2026 1 BDT = 2.6127 HUF 1 HUF = 0.3827 BDT
14 feb 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
15 feb 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
16 feb 2026 1 BDT = 2.6015 HUF 1 HUF = 0.3844 BDT
17 feb 2026 1 BDT = 2.6164 HUF 1 HUF = 0.3822 BDT
18 feb 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
19 feb 2026 1 BDT = 2.6355 HUF 1 HUF = 0.3794 BDT
20 feb 2026 1 BDT = 2.6406 HUF 1 HUF = 0.3787 BDT
21 feb 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
22 feb 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
23 feb 2026 1 BDT = 2.6415 HUF 1 HUF = 0.3786 BDT
24 feb 2026 1 BDT = 2.6352 HUF 1 HUF = 0.3795 BDT
25 feb 2026 1 BDT = 2.6136 HUF 1 HUF = 0.3826 BDT
26 feb 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
27 feb 2026 1 BDT = 2.6129 HUF 1 HUF = 0.3827 BDT
28 feb 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT

Mar 2026

DatoBDT-HUFHUF-BDT
01 mar 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT
02 mar 2026 1 BDT = 2.6511 HUF 1 HUF = 0.3772 BDT
03 mar 2026 1 BDT = 2.728 HUF 1 HUF = 0.3666 BDT
04 mar 2026 1 BDT = 2.7071 HUF 1 HUF = 0.3694 BDT
05 mar 2026 1 BDT = 2.725 HUF 1 HUF = 0.367 BDT
06 mar 2026 1 BDT = 2.7802 HUF 1 HUF = 0.3597 BDT
07 mar 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
08 mar 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
09 mar 2026 1 BDT = 2.7996 HUF 1 HUF = 0.3572 BDT
10 mar 2026 1 BDT = 2.7058 HUF 1 HUF = 0.3696 BDT
11 mar 2026 1 BDT = 2.7297 HUF 1 HUF = 0.3663 BDT
12 mar 2026 1 BDT = 2.739 HUF 1 HUF = 0.3651 BDT
13 mar 2026 1 BDT = 2.7866 HUF 1 HUF = 0.3589 BDT
14 mar 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
15 mar 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
16 mar 2026 1 BDT = 2.7701 HUF 1 HUF = 0.361 BDT
17 mar 2026 1 BDT = 2.7596 HUF 1 HUF = 0.3624 BDT
18 mar 2026 1 BDT = 2.765 HUF 1 HUF = 0.3617 BDT
19 mar 2026 1 BDT = 2.7968 HUF 1 HUF = 0.3576 BDT
20 mar 2026 1 BDT = 2.7605 HUF 1 HUF = 0.3622 BDT
21 mar 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
22 mar 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
23 mar 2026 1 BDT = 2.7538 HUF 1 HUF = 0.3631 BDT
24 mar 2026 1 BDT = 2.7433 HUF 1 HUF = 0.3645 BDT
25 mar 2026 1 BDT = 2.7327 HUF 1 HUF = 0.3659 BDT
26 mar 2026 1 BDT = 2.7484 HUF 1 HUF = 0.3639 BDT
27 mar 2026 1 BDT = 2.7583 HUF 1 HUF = 0.3625 BDT
28 mar 2026 1 BDT = 2.7546 HUF 1 HUF = 0.363 BDT
29 mar 2026 1 BDT = 2.7639 HUF 1 HUF = 0.3618 BDT
30 mar 2026 1 BDT = 2.7556 HUF 1 HUF = 0.3629 BDT
31 mar 2026 1 BDT = 2.7285 HUF 1 HUF = 0.3665 BDT

Apr 2026

DatoBDT-HUFHUF-BDT
01 apr 2026 1 BDT = 2.6768 HUF 1 HUF = 0.3736 BDT
02 apr 2026 1 BDT = 2.7163 HUF 1 HUF = 0.3681 BDT
03 apr 2026 1 BDT = 2.7248 HUF 1 HUF = 0.367 BDT
04 apr 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
05 apr 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
06 apr 2026 1 BDT = 2.7019 HUF 1 HUF = 0.3701 BDT
07 apr 2026 1 BDT = 2.6739 HUF 1 HUF = 0.374 BDT
08 apr 2026 1 BDT = 2.6185 HUF 1 HUF = 0.3819 BDT
09 apr 2026 1 BDT = 2.6315 HUF 1 HUF = 0.38 BDT
10 apr 2026 1 BDT = 2.6225 HUF 1 HUF = 0.3813 BDT
11 apr 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
12 apr 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
13 apr 2026 1 BDT = 2.5511 HUF 1 HUF = 0.392 BDT
14 apr 2026 1 BDT = 2.5057 HUF 1 HUF = 0.3991 BDT
15 apr 2026 1 BDT = 2.5169 HUF 1 HUF = 0.3973 BDT
16 apr 2026 1 BDT = 2.5182 HUF 1 HUF = 0.3971 BDT
17 apr 2026 1 BDT = 2.5039 HUF 1 HUF = 0.3994 BDT
18 apr 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
19 apr 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
20 apr 2026 1 BDT = 2.5041 HUF 1 HUF = 0.3993 BDT
21 apr 2026 1 BDT = 2.5086 HUF 1 HUF = 0.3986 BDT
22 apr 2026 1 BDT = 2.5334 HUF 1 HUF = 0.3947 BDT
23 apr 2026 1 BDT = 2.5323 HUF 1 HUF = 0.3949 BDT
24 apr 2026 1 BDT = 2.5402 HUF 1 HUF = 0.3937 BDT
25 apr 2026 1 BDT = 2.5394 HUF 1 HUF = 0.3938 BDT
26 apr 2026 1 BDT = 2.543 HUF 1 HUF = 0.3932 BDT
27 apr 2026 1 BDT = 2.5152 HUF 1 HUF = 0.3976 BDT
28 apr 2026 1 BDT = 2.5452 HUF 1 HUF = 0.3929 BDT

BDT-HUF og HUF-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats