currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-JPY og JPY-BDT vekslingskurser - 2026

BDT-JPY og JPY-BDT vekslingskurser - 2026

BDT-JPY og JPY-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -JPY og JPY-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 1,2861 JPY
1 JPY = 0,7775 BDT

Jan 2026

DatoBDT-JPYJPY-BDT
01 jan 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
02 jan 2026 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
03 jan 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
04 jan 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
05 jan 2026 1 BDT = 1.28 JPY 1 JPY = 0.7813 BDT
06 jan 2026 1 BDT = 1.2802 JPY 1 JPY = 0.7811 BDT
07 jan 2026 1 BDT = 1.2803 JPY 1 JPY = 0.7811 BDT
08 jan 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
09 jan 2026 1 BDT = 1.29 JPY 1 JPY = 0.7752 BDT
10 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
11 jan 2026 1 BDT = 1.2919 JPY 1 JPY = 0.7741 BDT
12 jan 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
13 jan 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT
14 jan 2026 1 BDT = 1.2974 JPY 1 JPY = 0.7708 BDT
15 jan 2026 1 BDT = 1.2968 JPY 1 JPY = 0.7711 BDT
16 jan 2026 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
17 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
18 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
19 jan 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
20 jan 2026 1 BDT = 1.291 JPY 1 JPY = 0.7746 BDT
21 jan 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
22 jan 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 jan 2026 1 BDT = 1.2933 JPY 1 JPY = 0.7732 BDT
24 jan 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
25 jan 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
26 jan 2026 1 BDT = 1.2592 JPY 1 JPY = 0.7942 BDT
27 jan 2026 1 BDT = 1.2579 JPY 1 JPY = 0.795 BDT
28 jan 2026 1 BDT = 1.2481 JPY 1 JPY = 0.8012 BDT
29 jan 2026 1 BDT = 1.2546 JPY 1 JPY = 0.7971 BDT
30 jan 2026 1 BDT = 1.26 JPY 1 JPY = 0.7936 BDT
31 jan 2026 1 BDT = 1.2566 JPY 1 JPY = 0.7958 BDT

Feb 2026

DatoBDT-JPYJPY-BDT
01 feb 2026 1 BDT = 1.2564 JPY 1 JPY = 0.7959 BDT
02 feb 2026 1 BDT = 1.2652 JPY 1 JPY = 0.7904 BDT
03 feb 2026 1 BDT = 1.2766 JPY 1 JPY = 0.7833 BDT
04 feb 2026 1 BDT = 1.2825 JPY 1 JPY = 0.7797 BDT
05 feb 2026 1 BDT = 1.2829 JPY 1 JPY = 0.7795 BDT
06 feb 2026 1 BDT = 1.2847 JPY 1 JPY = 0.7784 BDT
07 feb 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
08 feb 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
09 feb 2026 1 BDT = 1.2806 JPY 1 JPY = 0.7809 BDT
10 feb 2026 1 BDT = 1.2685 JPY 1 JPY = 0.7883 BDT
11 feb 2026 1 BDT = 1.255 JPY 1 JPY = 0.7968 BDT
12 feb 2026 1 BDT = 1.2552 JPY 1 JPY = 0.7967 BDT
13 feb 2026 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
14 feb 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
15 feb 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
16 feb 2026 1 BDT = 1.2536 JPY 1 JPY = 0.7977 BDT
17 feb 2026 1 BDT = 1.2527 JPY 1 JPY = 0.7983 BDT
18 feb 2026 1 BDT = 1.2573 JPY 1 JPY = 0.7953 BDT
19 feb 2026 1 BDT = 1.2648 JPY 1 JPY = 0.7906 BDT
20 feb 2026 1 BDT = 1.2706 JPY 1 JPY = 0.787 BDT
21 feb 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
22 feb 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
23 feb 2026 1 BDT = 1.2694 JPY 1 JPY = 0.7878 BDT
24 feb 2026 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
25 feb 2026 1 BDT = 1.283 JPY 1 JPY = 0.7794 BDT
26 feb 2026 1 BDT = 1.2774 JPY 1 JPY = 0.7828 BDT
27 feb 2026 1 BDT = 1.2763 JPY 1 JPY = 0.7835 BDT
28 feb 2026 1 BDT = 1.2792 JPY 1 JPY = 0.7817 BDT

Mar 2026

DatoBDT-JPYJPY-BDT
01 mar 2026 1 BDT = 1.279 JPY 1 JPY = 0.7818 BDT
02 mar 2026 1 BDT = 1.2849 JPY 1 JPY = 0.7783 BDT
03 mar 2026 1 BDT = 1.2883 JPY 1 JPY = 0.7762 BDT
04 mar 2026 1 BDT = 1.2873 JPY 1 JPY = 0.7768 BDT
05 mar 2026 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
06 mar 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
07 mar 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
08 mar 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
09 mar 2026 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
10 mar 2026 1 BDT = 1.2876 JPY 1 JPY = 0.7767 BDT
11 mar 2026 1 BDT = 1.2944 JPY 1 JPY = 0.7726 BDT
12 mar 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
13 mar 2026 1 BDT = 1.2983 JPY 1 JPY = 0.7703 BDT
14 mar 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
15 mar 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
16 mar 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
17 mar 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
18 mar 2026 1 BDT = 1.2953 JPY 1 JPY = 0.772 BDT
19 mar 2026 1 BDT = 1.2939 JPY 1 JPY = 0.7729 BDT
20 mar 2026 1 BDT = 1.2936 JPY 1 JPY = 0.773 BDT
21 mar 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
22 mar 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
23 mar 2026 1 BDT = 1.2964 JPY 1 JPY = 0.7714 BDT
24 mar 2026 1 BDT = 1.2937 JPY 1 JPY = 0.773 BDT
25 mar 2026 1 BDT = 1.2946 JPY 1 JPY = 0.7724 BDT
26 mar 2026 1 BDT = 1.3022 JPY 1 JPY = 0.7679 BDT
27 mar 2026 1 BDT = 1.3024 JPY 1 JPY = 0.7678 BDT
28 mar 2026 1 BDT = 1.3063 JPY 1 JPY = 0.7655 BDT
29 mar 2026 1 BDT = 1.3106 JPY 1 JPY = 0.763 BDT
30 mar 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
31 mar 2026 1 BDT = 1.3004 JPY 1 JPY = 0.769 BDT

Apr 2026

DatoBDT-JPYJPY-BDT
01 apr 2026 1 BDT = 1.2877 JPY 1 JPY = 0.7766 BDT
02 apr 2026 1 BDT = 1.3017 JPY 1 JPY = 0.7682 BDT
03 apr 2026 1 BDT = 1.3034 JPY 1 JPY = 0.7672 BDT
04 apr 2026 1 BDT = 1.3041 JPY 1 JPY = 0.7668 BDT
05 apr 2026 1 BDT = 1.3041 JPY 1 JPY = 0.7668 BDT
06 apr 2026 1 BDT = 1.3033 JPY 1 JPY = 0.7673 BDT
07 apr 2026 1 BDT = 1.2948 JPY 1 JPY = 0.7723 BDT
08 apr 2026 1 BDT = 1.2887 JPY 1 JPY = 0.776 BDT
09 apr 2026 1 BDT = 1.2949 JPY 1 JPY = 0.7723 BDT
10 apr 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
11 apr 2026 1 BDT = 1.2984 JPY 1 JPY = 0.7702 BDT
12 apr 2026 1 BDT = 1.2975 JPY 1 JPY = 0.7707 BDT
13 apr 2026 1 BDT = 1.2997 JPY 1 JPY = 0.7694 BDT
14 apr 2026 1 BDT = 1.2916 JPY 1 JPY = 0.7742 BDT
15 apr 2026 1 BDT = 1.2928 JPY 1 JPY = 0.7735 BDT
16 apr 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
17 apr 2026 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
18 apr 2026 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
19 apr 2026 1 BDT = 1.2882 JPY 1 JPY = 0.7763 BDT
20 apr 2026 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
21 apr 2026 1 BDT = 1.2962 JPY 1 JPY = 0.7715 BDT
22 apr 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 apr 2026 1 BDT = 1.2965 JPY 1 JPY = 0.7713 BDT
24 apr 2026 1 BDT = 1.2993 JPY 1 JPY = 0.7696 BDT
25 apr 2026 1 BDT = 1.2991 JPY 1 JPY = 0.7698 BDT
26 apr 2026 1 BDT = 1.301 JPY 1 JPY = 0.7686 BDT
27 apr 2026 1 BDT = 1.2936 JPY 1 JPY = 0.773 BDT
28 apr 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT

BDT-JPY og JPY-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats