> BDT-KES og KES-BDT vekslingskurser - 2025

BDT-KES og KES-BDT vekslingskurser - 2025

BDT-KES og KES-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -KES og KES-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BDT = 1,0623 KES

1 KES = 0,9414 BDT

1Å 2Å 3Å

BDT til KESKES til BDT

Jan 2025

Dato	BDT-KES	KES-BDT
01 jan 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 jan 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 jan 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 jan 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 jan 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 jan 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 jan 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 jan 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 jan 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 jan 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 jan 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 jan 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 jan 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 jan 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 jan 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 jan 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 jan 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 jan 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 jan 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 jan 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 jan 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 jan 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 jan 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 jan 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 jan 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 jan 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 jan 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 jan 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 jan 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 jan 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 jan 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Dato	BDT-KES	KES-BDT
01 feb 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 feb 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 feb 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 feb 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 feb 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 feb 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 feb 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 feb 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 feb 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 feb 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 feb 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 feb 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 feb 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 feb 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 feb 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 feb 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 feb 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 feb 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 feb 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 feb 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 feb 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 feb 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 feb 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 feb 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 feb 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 feb 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 feb 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 feb 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Dato	BDT-KES	KES-BDT
01 mar 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 mar 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 mar 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 mar 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 mar 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 mar 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 mar 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 mar 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 mar 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 mar 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 mar 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 mar 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 mar 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 mar 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 mar 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 mar 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 mar 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 mar 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 mar 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 mar 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 mar 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 mar 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 mar 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 mar 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 mar 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 mar 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 mar 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 mar 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 mar 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 mar 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 mar 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Dato	BDT-KES	KES-BDT
01 apr 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 apr 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 apr 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 apr 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 apr 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 apr 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
07 apr 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
08 apr 2025	1 BDT = 1.0672 KES	1 KES = 0.937 BDT
09 apr 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
10 apr 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
11 apr 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
12 apr 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
13 apr 2025	1 BDT = 1.0703 KES	1 KES = 0.9344 BDT
14 apr 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
15 apr 2025	1 BDT = 1.0667 KES	1 KES = 0.9374 BDT
16 apr 2025	1 BDT = 1.068 KES	1 KES = 0.9363 BDT
17 apr 2025	1 BDT = 1.0671 KES	1 KES = 0.9372 BDT
18 apr 2025	1 BDT = 1.0665 KES	1 KES = 0.9377 BDT
19 apr 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
20 apr 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
21 apr 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
22 apr 2025	1 BDT = 1.0679 KES	1 KES = 0.9364 BDT
23 apr 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
24 apr 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
25 apr 2025	1 BDT = 1.0648 KES	1 KES = 0.9391 BDT
26 apr 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
27 apr 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
28 apr 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
29 apr 2025	1 BDT = 1.0641 KES	1 KES = 0.9398 BDT
30 apr 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT

May 2025

Dato	BDT-KES	KES-BDT
01 mai 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
02 mai 2025	1 BDT = 1.0637 KES	1 KES = 0.9402 BDT
03 mai 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
04 mai 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
05 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 mai 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
07 mai 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
08 mai 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
09 mai 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
10 mai 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
11 mai 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
12 mai 2025	1 BDT = 1.0642 KES	1 KES = 0.9397 BDT
13 mai 2025	1 BDT = 1.0609 KES	1 KES = 0.9426 BDT
14 mai 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
15 mai 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
16 mai 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
17 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
18 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
19 mai 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
20 mai 2025	1 BDT = 1.0628 KES	1 KES = 0.941 BDT
21 mai 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 mai 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 mai 2025	1 BDT = 1.061 KES	1 KES = 0.9425 BDT
24 mai 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
25 mai 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
26 mai 2025	1 BDT = 1.0598 KES	1 KES = 0.9436 BDT
27 mai 2025	1 BDT = 1.0586 KES	1 KES = 0.9447 BDT
28 mai 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
29 mai 2025	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
30 mai 2025	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
31 mai 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT

Jun 2025

Dato	BDT-KES	KES-BDT
01 jun 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
02 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
03 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
04 jun 2025	1 BDT = 1.0577 KES	1 KES = 0.9454 BDT
05 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
06 jun 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
07 jun 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
08 jun 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
09 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
10 jun 2025	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
11 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
12 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
13 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
14 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
15 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
16 jun 2025	1 BDT = 1.057 KES	1 KES = 0.9461 BDT
17 jun 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
18 jun 2025	1 BDT = 1.0566 KES	1 KES = 0.9464 BDT
19 jun 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
20 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
21 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
22 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
23 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
24 jun 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
25 jun 2025	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
26 jun 2025	1 BDT = 1.0562 KES	1 KES = 0.9468 BDT
27 jun 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
28 jun 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
29 jun 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
30 jun 2025	1 BDT = 1.0531 KES	1 KES = 0.9496 BDT

Jul 2025

Dato	BDT-KES	KES-BDT
01 jul 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
02 jul 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
03 jul 2025	1 BDT = 1.0535 KES	1 KES = 0.9492 BDT
04 jul 2025	1 BDT = 1.0534 KES	1 KES = 0.9493 BDT
05 jul 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
06 jul 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
07 jul 2025	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
08 jul 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
09 jul 2025	1 BDT = 1.061 KES	1 KES = 0.9426 BDT
10 jul 2025	1 BDT = 1.065 KES	1 KES = 0.939 BDT
11 jul 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
12 jul 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
13 jul 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
14 jul 2025	1 BDT = 1.0678 KES	1 KES = 0.9365 BDT
15 jul 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
16 jul 2025	1 BDT = 1.0651 KES	1 KES = 0.9388 BDT
17 jul 2025	1 BDT = 1.0642 KES	1 KES = 0.9396 BDT
18 jul 2025	1 BDT = 1.0642 KES	1 KES = 0.9396 BDT
19 jul 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
20 jul 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
21 jul 2025	1 BDT = 1.0623 KES	1 KES = 0.9414 BDT
22 jul 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
23 jul 2025	1 BDT = 1.0595 KES	1 KES = 0.9439 BDT
24 jul 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
25 jul 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
26 jul 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
27 jul 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
28 jul 2025	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
29 jul 2025	1 BDT = 1.0512 KES	1 KES = 0.9513 BDT
30 jul 2025	1 BDT = 1.0538 KES	1 KES = 0.949 BDT
31 jul 2025	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT

Aug 2025

Dato	BDT-KES	KES-BDT
01 aug 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
02 aug 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
03 aug 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
04 aug 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
05 aug 2025	1 BDT = 1.0595 KES	1 KES = 0.9439 BDT
06 aug 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 aug 2025	1 BDT = 1.0633 KES	1 KES = 0.9404 BDT
08 aug 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
09 aug 2025	1 BDT = 1.0642 KES	1 KES = 0.9396 BDT
10 aug 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
11 aug 2025	1 BDT = 1.063 KES	1 KES = 0.9408 BDT
12 aug 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT
13 aug 2025	1 BDT = 1.0627 KES	1 KES = 0.941 BDT
14 aug 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
15 aug 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
16 aug 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
17 aug 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
18 aug 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
19 aug 2025	1 BDT = 1.0633 KES	1 KES = 0.9404 BDT
20 aug 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
21 aug 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 aug 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 aug 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
24 aug 2025	1 BDT = 1.0621 KES	1 KES = 0.9416 BDT
25 aug 2025	1 BDT = 1.0608 KES	1 KES = 0.9426 BDT
26 aug 2025	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
27 aug 2025	1 BDT = 1.0615 KES	1 KES = 0.9421 BDT
28 aug 2025	1 BDT = 1.0641 KES	1 KES = 0.9397 BDT
29 aug 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
30 aug 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
31 aug 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT

Sep 2025

Dato	BDT-KES	KES-BDT
01 sep 2025	1 BDT = 1.0625 KES	1 KES = 0.9411 BDT
02 sep 2025	1 BDT = 1.0621 KES	1 KES = 0.9416 BDT
03 sep 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
04 sep 2025	1 BDT = 1.0616 KES	1 KES = 0.9419 BDT
05 sep 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
06 sep 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT

BDT-KES og KES-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter