> BDT-KHR og KHR-BDT vekslingskurser - 2026

BDT-KHR og KHR-BDT vekslingskurser - 2026

BDT-KHR og KHR-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -KHR og KHR-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BDT = 32,7703 KHR

1 KHR = 0,0305 BDT

1Å 2Å 3Å

BDT til KHRKHR til BDT

Jan 2026

Dato	BDT-KHR	KHR-BDT
01 jan 2026	1 BDT = 32.765 KHR	1 KHR = 0.0305 BDT
02 jan 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
03 jan 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
04 jan 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
05 jan 2026	1 BDT = 32.8408 KHR	1 KHR = 0.0304 BDT
06 jan 2026	1 BDT = 32.8485 KHR	1 KHR = 0.0304 BDT
07 jan 2026	1 BDT = 32.8619 KHR	1 KHR = 0.0304 BDT
08 jan 2026	1 BDT = 32.8667 KHR	1 KHR = 0.0304 BDT
09 jan 2026	1 BDT = 32.8649 KHR	1 KHR = 0.0304 BDT
10 jan 2026	1 BDT = 32.973 KHR	1 KHR = 0.0303 BDT
11 jan 2026	1 BDT = 32.8851 KHR	1 KHR = 0.0304 BDT
12 jan 2026	1 BDT = 32.871 KHR	1 KHR = 0.0304 BDT
13 jan 2026	1 BDT = 32.9184 KHR	1 KHR = 0.0304 BDT
14 jan 2026	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
15 jan 2026	1 BDT = 32.8787 KHR	1 KHR = 0.0304 BDT
16 jan 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
17 jan 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
18 jan 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
19 jan 2026	1 BDT = 32.9274 KHR	1 KHR = 0.0304 BDT
20 jan 2026	1 BDT = 32.9211 KHR	1 KHR = 0.0304 BDT
21 jan 2026	1 BDT = 32.9001 KHR	1 KHR = 0.0304 BDT
22 jan 2026	1 BDT = 32.9024 KHR	1 KHR = 0.0304 BDT
23 jan 2026	1 BDT = 32.9017 KHR	1 KHR = 0.0304 BDT
24 jan 2026	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
25 jan 2026	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
26 jan 2026	1 BDT = 32.9288 KHR	1 KHR = 0.0304 BDT
27 jan 2026	1 BDT = 32.9051 KHR	1 KHR = 0.0304 BDT
28 jan 2026	1 BDT = 32.8963 KHR	1 KHR = 0.0304 BDT
29 jan 2026	1 BDT = 32.8961 KHR	1 KHR = 0.0304 BDT
30 jan 2026	1 BDT = 32.9059 KHR	1 KHR = 0.0304 BDT
31 jan 2026	1 BDT = 32.6639 KHR	1 KHR = 0.0306 BDT

Feb 2026

Dato	BDT-KHR	KHR-BDT
01 feb 2026	1 BDT = 32.9065 KHR	1 KHR = 0.0304 BDT
02 feb 2026	1 BDT = 32.9212 KHR	1 KHR = 0.0304 BDT
03 feb 2026	1 BDT = 33.0163 KHR	1 KHR = 0.0303 BDT
04 feb 2026	1 BDT = 33.0309 KHR	1 KHR = 0.0303 BDT
05 feb 2026	1 BDT = 33.0007 KHR	1 KHR = 0.0303 BDT
06 feb 2026	1 BDT = 32.9981 KHR	1 KHR = 0.0303 BDT
07 feb 2026	1 BDT = 33.0732 KHR	1 KHR = 0.0302 BDT
08 feb 2026	1 BDT = 32.9981 KHR	1 KHR = 0.0303 BDT
09 feb 2026	1 BDT = 33.0006 KHR	1 KHR = 0.0303 BDT
10 feb 2026	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
11 feb 2026	1 BDT = 32.9375 KHR	1 KHR = 0.0304 BDT
12 feb 2026	1 BDT = 32.901 KHR	1 KHR = 0.0304 BDT
13 feb 2026	1 BDT = 32.8878 KHR	1 KHR = 0.0304 BDT
14 feb 2026	1 BDT = 32.8875 KHR	1 KHR = 0.0304 BDT
15 feb 2026	1 BDT = 32.8875 KHR	1 KHR = 0.0304 BDT
16 feb 2026	1 BDT = 32.8577 KHR	1 KHR = 0.0304 BDT
17 feb 2026	1 BDT = 32.8893 KHR	1 KHR = 0.0304 BDT
18 feb 2026	1 BDT = 32.8724 KHR	1 KHR = 0.0304 BDT
19 feb 2026	1 BDT = 32.87 KHR	1 KHR = 0.0304 BDT
20 feb 2026	1 BDT = 32.9058 KHR	1 KHR = 0.0304 BDT
21 feb 2026	1 BDT = 32.9068 KHR	1 KHR = 0.0304 BDT
22 feb 2026	1 BDT = 32.9068 KHR	1 KHR = 0.0304 BDT
23 feb 2026	1 BDT = 32.9071 KHR	1 KHR = 0.0304 BDT
24 feb 2026	1 BDT = 32.8284 KHR	1 KHR = 0.0305 BDT
25 feb 2026	1 BDT = 32.8233 KHR	1 KHR = 0.0305 BDT
26 feb 2026	1 BDT = 32.7849 KHR	1 KHR = 0.0305 BDT
27 feb 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT
28 feb 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT

Mar 2026

Dato	BDT-KHR	KHR-BDT
01 mar 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT
02 mar 2026	1 BDT = 32.8284 KHR	1 KHR = 0.0305 BDT
03 mar 2026	1 BDT = 32.809 KHR	1 KHR = 0.0305 BDT
04 mar 2026	1 BDT = 32.8375 KHR	1 KHR = 0.0305 BDT
05 mar 2026	1 BDT = 32.8149 KHR	1 KHR = 0.0305 BDT
06 mar 2026	1 BDT = 32.8097 KHR	1 KHR = 0.0305 BDT
07 mar 2026	1 BDT = 32.8124 KHR	1 KHR = 0.0305 BDT
08 mar 2026	1 BDT = 32.8124 KHR	1 KHR = 0.0305 BDT
09 mar 2026	1 BDT = 32.8146 KHR	1 KHR = 0.0305 BDT
10 mar 2026	1 BDT = 32.7652 KHR	1 KHR = 0.0305 BDT
11 mar 2026	1 BDT = 32.772 KHR	1 KHR = 0.0305 BDT
12 mar 2026	1 BDT = 32.7068 KHR	1 KHR = 0.0306 BDT
13 mar 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
14 mar 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
15 mar 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
16 mar 2026	1 BDT = 32.6778 KHR	1 KHR = 0.0306 BDT
17 mar 2026	1 BDT = 32.7067 KHR	1 KHR = 0.0306 BDT
18 mar 2026	1 BDT = 32.6347 KHR	1 KHR = 0.0306 BDT
19 mar 2026	1 BDT = 32.6714 KHR	1 KHR = 0.0306 BDT
20 mar 2026	1 BDT = 32.5669 KHR	1 KHR = 0.0307 BDT
21 mar 2026	1 BDT = 32.5657 KHR	1 KHR = 0.0307 BDT
22 mar 2026	1 BDT = 32.5657 KHR	1 KHR = 0.0307 BDT
23 mar 2026	1 BDT = 32.6574 KHR	1 KHR = 0.0306 BDT
24 mar 2026	1 BDT = 32.7053 KHR	1 KHR = 0.0306 BDT
25 mar 2026	1 BDT = 32.679 KHR	1 KHR = 0.0306 BDT
26 mar 2026	1 BDT = 32.6378 KHR	1 KHR = 0.0306 BDT
27 mar 2026	1 BDT = 32.6415 KHR	1 KHR = 0.0306 BDT
28 mar 2026	1 BDT = 32.6943 KHR	1 KHR = 0.0306 BDT
29 mar 2026	1 BDT = 32.6416 KHR	1 KHR = 0.0306 BDT
30 mar 2026	1 BDT = 32.5579 KHR	1 KHR = 0.0307 BDT
31 mar 2026	1 BDT = 32.6102 KHR	1 KHR = 0.0307 BDT

Apr 2026

Dato	BDT-KHR	KHR-BDT
01 apr 2026	1 BDT = 32.5282 KHR	1 KHR = 0.0307 BDT
02 apr 2026	1 BDT = 32.5922 KHR	1 KHR = 0.0307 BDT
03 apr 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
04 apr 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
05 apr 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
06 apr 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
07 apr 2026	1 BDT = 32.4723 KHR	1 KHR = 0.0308 BDT
08 apr 2026	1 BDT = 32.6022 KHR	1 KHR = 0.0307 BDT
09 apr 2026	1 BDT = 32.5501 KHR	1 KHR = 0.0307 BDT
10 apr 2026	1 BDT = 32.5812 KHR	1 KHR = 0.0307 BDT
11 apr 2026	1 BDT = 32.5851 KHR	1 KHR = 0.0307 BDT
12 apr 2026	1 BDT = 32.5851 KHR	1 KHR = 0.0307 BDT
13 apr 2026	1 BDT = 32.5638 KHR	1 KHR = 0.0307 BDT
14 apr 2026	1 BDT = 32.6256 KHR	1 KHR = 0.0307 BDT
15 apr 2026	1 BDT = 32.5692 KHR	1 KHR = 0.0307 BDT
16 apr 2026	1 BDT = 32.6106 KHR	1 KHR = 0.0307 BDT
17 apr 2026	1 BDT = 32.5357 KHR	1 KHR = 0.0307 BDT
18 apr 2026	1 BDT = 32.5357 KHR	1 KHR = 0.0307 BDT
19 apr 2026	1 BDT = 32.5357 KHR	1 KHR = 0.0307 BDT
20 apr 2026	1 BDT = 32.6424 KHR	1 KHR = 0.0306 BDT
21 apr 2026	1 BDT = 32.5826 KHR	1 KHR = 0.0307 BDT
22 apr 2026	1 BDT = 32.6233 KHR	1 KHR = 0.0307 BDT
23 apr 2026	1 BDT = 32.6233 KHR	1 KHR = 0.0307 BDT
24 apr 2026	1 BDT = 32.6532 KHR	1 KHR = 0.0306 BDT
25 apr 2026	1 BDT = 32.607 KHR	1 KHR = 0.0307 BDT
26 apr 2026	1 BDT = 32.6532 KHR	1 KHR = 0.0306 BDT
27 apr 2026	1 BDT = 32.5306 KHR	1 KHR = 0.0307 BDT
28 apr 2026	1 BDT = 32.5869 KHR	1 KHR = 0.0307 BDT

BDT-KHR og KHR-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Kambodsja, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter