currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-KMF og KMF-BDT vekslingskurser - 2026

BDT-KMF og KMF-BDT vekslingskurser - 2026

BDT-KMF og KMF-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -KMF og KMF-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 3,4423 KMF
1 KMF = 0,2905 BDT

Jan 2026

DatoBDT-KMFKMF-BDT
01 jan 2026 1 BDT = 3.4319 KMF 1 KMF = 0.2914 BDT
02 jan 2026 1 BDT = 3.4354 KMF 1 KMF = 0.2911 BDT
03 jan 2026 1 BDT = 3.4451 KMF 1 KMF = 0.2903 BDT
04 jan 2026 1 BDT = 3.4451 KMF 1 KMF = 0.2903 BDT
05 jan 2026 1 BDT = 3.443 KMF 1 KMF = 0.2904 BDT
06 jan 2026 1 BDT = 3.4384 KMF 1 KMF = 0.2908 BDT
07 jan 2026 1 BDT = 3.4515 KMF 1 KMF = 0.2897 BDT
08 jan 2026 1 BDT = 3.4561 KMF 1 KMF = 0.2893 BDT
09 jan 2026 1 BDT = 3.4569 KMF 1 KMF = 0.2893 BDT
10 jan 2026 1 BDT = 3.4691 KMF 1 KMF = 0.2883 BDT
11 jan 2026 1 BDT = 3.4691 KMF 1 KMF = 0.2883 BDT
12 jan 2026 1 BDT = 3.4711 KMF 1 KMF = 0.2881 BDT
13 jan 2026 1 BDT = 3.4528 KMF 1 KMF = 0.2896 BDT
14 jan 2026 1 BDT = 3.4615 KMF 1 KMF = 0.2889 BDT
15 jan 2026 1 BDT = 3.4635 KMF 1 KMF = 0.2887 BDT
16 jan 2026 1 BDT = 3.4669 KMF 1 KMF = 0.2884 BDT
17 jan 2026 1 BDT = 3.4705 KMF 1 KMF = 0.2881 BDT
18 jan 2026 1 BDT = 3.4705 KMF 1 KMF = 0.2881 BDT
19 jan 2026 1 BDT = 3.4759 KMF 1 KMF = 0.2877 BDT
20 jan 2026 1 BDT = 3.4759 KMF 1 KMF = 0.2877 BDT
21 jan 2026 1 BDT = 3.4355 KMF 1 KMF = 0.2911 BDT
22 jan 2026 1 BDT = 3.4505 KMF 1 KMF = 0.2898 BDT
23 jan 2026 1 BDT = 3.4339 KMF 1 KMF = 0.2912 BDT
24 jan 2026 1 BDT = 3.4601 KMF 1 KMF = 0.289 BDT
25 jan 2026 1 BDT = 3.4601 KMF 1 KMF = 0.289 BDT
26 jan 2026 1 BDT = 3.4321 KMF 1 KMF = 0.2914 BDT
27 jan 2026 1 BDT = 3.421 KMF 1 KMF = 0.2923 BDT
28 jan 2026 1 BDT = 3.3732 KMF 1 KMF = 0.2965 BDT
29 jan 2026 1 BDT = 3.3697 KMF 1 KMF = 0.2968 BDT
30 jan 2026 1 BDT = 3.3709 KMF 1 KMF = 0.2967 BDT
31 jan 2026 1 BDT = 3.3699 KMF 1 KMF = 0.2967 BDT

Feb 2026

DatoBDT-KMFKMF-BDT
01 feb 2026 1 BDT = 3.3691 KMF 1 KMF = 0.2968 BDT
02 feb 2026 1 BDT = 3.3896 KMF 1 KMF = 0.295 BDT
03 feb 2026 1 BDT = 3.4219 KMF 1 KMF = 0.2922 BDT
04 feb 2026 1 BDT = 3.4224 KMF 1 KMF = 0.2922 BDT
05 feb 2026 1 BDT = 3.4086 KMF 1 KMF = 0.2934 BDT
06 feb 2026 1 BDT = 3.426 KMF 1 KMF = 0.2919 BDT
07 feb 2026 1 BDT = 3.4361 KMF 1 KMF = 0.291 BDT
08 feb 2026 1 BDT = 3.4361 KMF 1 KMF = 0.291 BDT
09 feb 2026 1 BDT = 3.4306 KMF 1 KMF = 0.2915 BDT
10 feb 2026 1 BDT = 3.3853 KMF 1 KMF = 0.2954 BDT
11 feb 2026 1 BDT = 3.3869 KMF 1 KMF = 0.2953 BDT
12 feb 2026 1 BDT = 3.3924 KMF 1 KMF = 0.2948 BDT
13 feb 2026 1 BDT = 3.4013 KMF 1 KMF = 0.294 BDT
14 feb 2026 1 BDT = 3.3968 KMF 1 KMF = 0.2944 BDT
15 feb 2026 1 BDT = 3.3968 KMF 1 KMF = 0.2944 BDT
16 feb 2026 1 BDT = 3.3921 KMF 1 KMF = 0.2948 BDT
17 feb 2026 1 BDT = 3.3961 KMF 1 KMF = 0.2945 BDT
18 feb 2026 1 BDT = 3.4137 KMF 1 KMF = 0.2929 BDT
19 feb 2026 1 BDT = 3.4106 KMF 1 KMF = 0.2932 BDT
20 feb 2026 1 BDT = 3.4282 KMF 1 KMF = 0.2917 BDT
21 feb 2026 1 BDT = 3.4282 KMF 1 KMF = 0.2917 BDT
22 feb 2026 1 BDT = 3.4282 KMF 1 KMF = 0.2917 BDT
23 feb 2026 1 BDT = 3.4248 KMF 1 KMF = 0.292 BDT
24 feb 2026 1 BDT = 3.4191 KMF 1 KMF = 0.2925 BDT
25 feb 2026 1 BDT = 3.4226 KMF 1 KMF = 0.2922 BDT
26 feb 2026 1 BDT = 3.4132 KMF 1 KMF = 0.293 BDT
27 feb 2026 1 BDT = 3.4223 KMF 1 KMF = 0.2922 BDT
28 feb 2026 1 BDT = 3.418 KMF 1 KMF = 0.2926 BDT

Mar 2026

DatoBDT-KMFKMF-BDT
01 mar 2026 1 BDT = 3.418 KMF 1 KMF = 0.2926 BDT
02 mar 2026 1 BDT = 3.4086 KMF 1 KMF = 0.2934 BDT
03 mar 2026 1 BDT = 3.4106 KMF 1 KMF = 0.2932 BDT
04 mar 2026 1 BDT = 3.4809 KMF 1 KMF = 0.2873 BDT
05 mar 2026 1 BDT = 3.4673 KMF 1 KMF = 0.2884 BDT
06 mar 2026 1 BDT = 3.4664 KMF 1 KMF = 0.2885 BDT
07 mar 2026 1 BDT = 3.4855 KMF 1 KMF = 0.2869 BDT
08 mar 2026 1 BDT = 3.4855 KMF 1 KMF = 0.2869 BDT
09 mar 2026 1 BDT = 3.4666 KMF 1 KMF = 0.2885 BDT
10 mar 2026 1 BDT = 3.4669 KMF 1 KMF = 0.2884 BDT
11 mar 2026 1 BDT = 3.4543 KMF 1 KMF = 0.2895 BDT
12 mar 2026 1 BDT = 3.468 KMF 1 KMF = 0.2884 BDT
13 mar 2026 1 BDT = 3.4865 KMF 1 KMF = 0.2868 BDT
14 mar 2026 1 BDT = 3.5127 KMF 1 KMF = 0.2847 BDT
15 mar 2026 1 BDT = 3.5127 KMF 1 KMF = 0.2847 BDT
16 mar 2026 1 BDT = 3.5132 KMF 1 KMF = 0.2846 BDT
17 mar 2026 1 BDT = 3.4994 KMF 1 KMF = 0.2858 BDT
18 mar 2026 1 BDT = 3.4748 KMF 1 KMF = 0.2878 BDT
19 mar 2026 1 BDT = 3.4866 KMF 1 KMF = 0.2868 BDT
20 mar 2026 1 BDT = 3.489 KMF 1 KMF = 0.2866 BDT
21 mar 2026 1 BDT = 3.4859 KMF 1 KMF = 0.2869 BDT
22 mar 2026 1 BDT = 3.4859 KMF 1 KMF = 0.2869 BDT
23 mar 2026 1 BDT = 3.4853 KMF 1 KMF = 0.2869 BDT
24 mar 2026 1 BDT = 3.4627 KMF 1 KMF = 0.2888 BDT
25 mar 2026 1 BDT = 3.4694 KMF 1 KMF = 0.2882 BDT
26 mar 2026 1 BDT = 3.4825 KMF 1 KMF = 0.2872 BDT
27 mar 2026 1 BDT = 3.4797 KMF 1 KMF = 0.2874 BDT
28 mar 2026 1 BDT = 3.4878 KMF 1 KMF = 0.2867 BDT
29 mar 2026 1 BDT = 3.4996 KMF 1 KMF = 0.2857 BDT
30 mar 2026 1 BDT = 3.4799 KMF 1 KMF = 0.2874 BDT
31 mar 2026 1 BDT = 3.4899 KMF 1 KMF = 0.2865 BDT

Apr 2026

DatoBDT-KMFKMF-BDT
01 apr 2026 1 BDT = 3.4843 KMF 1 KMF = 0.287 BDT
02 apr 2026 1 BDT = 3.4773 KMF 1 KMF = 0.2876 BDT
03 apr 2026 1 BDT = 3.4877 KMF 1 KMF = 0.2867 BDT
04 apr 2026 1 BDT = 3.4877 KMF 1 KMF = 0.2867 BDT
05 apr 2026 1 BDT = 3.4877 KMF 1 KMF = 0.2867 BDT
06 apr 2026 1 BDT = 3.4877 KMF 1 KMF = 0.2867 BDT
07 apr 2026 1 BDT = 3.4596 KMF 1 KMF = 0.2891 BDT
08 apr 2026 1 BDT = 3.4768 KMF 1 KMF = 0.2876 BDT
09 apr 2026 1 BDT = 3.4575 KMF 1 KMF = 0.2892 BDT
10 apr 2026 1 BDT = 3.428 KMF 1 KMF = 0.2917 BDT
11 apr 2026 1 BDT = 3.4238 KMF 1 KMF = 0.2921 BDT
12 apr 2026 1 BDT = 3.4238 KMF 1 KMF = 0.2921 BDT
13 apr 2026 1 BDT = 3.4166 KMF 1 KMF = 0.2927 BDT
14 apr 2026 1 BDT = 3.4082 KMF 1 KMF = 0.2934 BDT
15 apr 2026 1 BDT = 3.3991 KMF 1 KMF = 0.2942 BDT
16 apr 2026 1 BDT = 3.4017 KMF 1 KMF = 0.294 BDT
17 apr 2026 1 BDT = 3.4087 KMF 1 KMF = 0.2934 BDT
18 apr 2026 1 BDT = 3.3941 KMF 1 KMF = 0.2946 BDT
19 apr 2026 1 BDT = 3.3941 KMF 1 KMF = 0.2946 BDT
20 apr 2026 1 BDT = 3.4077 KMF 1 KMF = 0.2935 BDT
21 apr 2026 1 BDT = 3.4067 KMF 1 KMF = 0.2935 BDT
22 apr 2026 1 BDT = 3.4213 KMF 1 KMF = 0.2923 BDT
23 apr 2026 1 BDT = 3.4194 KMF 1 KMF = 0.2924 BDT
24 apr 2026 1 BDT = 3.44 KMF 1 KMF = 0.2907 BDT
25 apr 2026 1 BDT = 3.4237 KMF 1 KMF = 0.2921 BDT
26 apr 2026 1 BDT = 3.4286 KMF 1 KMF = 0.2917 BDT
27 apr 2026 1 BDT = 3.4125 KMF 1 KMF = 0.293 BDT
28 apr 2026 1 BDT = 3.416 KMF 1 KMF = 0.2927 BDT

BDT-KMF og KMF-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats