currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-KZT og KZT-BDT vekslingskurser - 2026

BDT-KZT og KZT-BDT vekslingskurser - 2026

BDT-KZT og KZT-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -KZT og KZT-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 4,0061 KZT
1 KZT = 0,2496 BDT

Jan 2026

DatoBDT-KZTKZT-BDT
01 jan 2026 1 BDT = 4.1461 KZT 1 KZT = 0.2412 BDT
02 jan 2026 1 BDT = 4.1489 KZT 1 KZT = 0.241 BDT
03 jan 2026 1 BDT = 4.1489 KZT 1 KZT = 0.241 BDT
04 jan 2026 1 BDT = 4.1489 KZT 1 KZT = 0.241 BDT
05 jan 2026 1 BDT = 4.1941 KZT 1 KZT = 0.2384 BDT
06 jan 2026 1 BDT = 4.1707 KZT 1 KZT = 0.2398 BDT
07 jan 2026 1 BDT = 4.1761 KZT 1 KZT = 0.2395 BDT
08 jan 2026 1 BDT = 4.1711 KZT 1 KZT = 0.2397 BDT
09 jan 2026 1 BDT = 4.1805 KZT 1 KZT = 0.2392 BDT
10 jan 2026 1 BDT = 4.1805 KZT 1 KZT = 0.2392 BDT
11 jan 2026 1 BDT = 4.1831 KZT 1 KZT = 0.2391 BDT
12 jan 2026 1 BDT = 4.1765 KZT 1 KZT = 0.2394 BDT
13 jan 2026 1 BDT = 4.1676 KZT 1 KZT = 0.2399 BDT
14 jan 2026 1 BDT = 4.177 KZT 1 KZT = 0.2394 BDT
15 jan 2026 1 BDT = 4.1777 KZT 1 KZT = 0.2394 BDT
16 jan 2026 1 BDT = 4.1808 KZT 1 KZT = 0.2392 BDT
17 jan 2026 1 BDT = 4.1808 KZT 1 KZT = 0.2392 BDT
18 jan 2026 1 BDT = 4.1808 KZT 1 KZT = 0.2392 BDT
19 jan 2026 1 BDT = 4.1588 KZT 1 KZT = 0.2405 BDT
20 jan 2026 1 BDT = 4.1526 KZT 1 KZT = 0.2408 BDT
21 jan 2026 1 BDT = 4.1437 KZT 1 KZT = 0.2413 BDT
22 jan 2026 1 BDT = 4.1366 KZT 1 KZT = 0.2417 BDT
23 jan 2026 1 BDT = 4.1153 KZT 1 KZT = 0.243 BDT
24 jan 2026 1 BDT = 4.1153 KZT 1 KZT = 0.243 BDT
25 jan 2026 1 BDT = 4.1153 KZT 1 KZT = 0.243 BDT
26 jan 2026 1 BDT = 4.1064 KZT 1 KZT = 0.2435 BDT
27 jan 2026 1 BDT = 4.1227 KZT 1 KZT = 0.2426 BDT
28 jan 2026 1 BDT = 4.1232 KZT 1 KZT = 0.2425 BDT
29 jan 2026 1 BDT = 4.1232 KZT 1 KZT = 0.2425 BDT
30 jan 2026 1 BDT = 4.1157 KZT 1 KZT = 0.243 BDT
31 jan 2026 1 BDT = 4.1157 KZT 1 KZT = 0.243 BDT

Feb 2026

DatoBDT-KZTKZT-BDT
01 feb 2026 1 BDT = 4.1157 KZT 1 KZT = 0.243 BDT
02 feb 2026 1 BDT = 4.129 KZT 1 KZT = 0.2422 BDT
03 feb 2026 1 BDT = 4.1024 KZT 1 KZT = 0.2438 BDT
04 feb 2026 1 BDT = 4.0653 KZT 1 KZT = 0.246 BDT
05 feb 2026 1 BDT = 4.0327 KZT 1 KZT = 0.248 BDT
06 feb 2026 1 BDT = 4.0456 KZT 1 KZT = 0.2472 BDT
07 feb 2026 1 BDT = 4.0456 KZT 1 KZT = 0.2472 BDT
08 feb 2026 1 BDT = 4.0456 KZT 1 KZT = 0.2472 BDT
09 feb 2026 1 BDT = 4.0409 KZT 1 KZT = 0.2475 BDT
10 feb 2026 1 BDT = 4.0219 KZT 1 KZT = 0.2486 BDT
11 feb 2026 1 BDT = 4.0335 KZT 1 KZT = 0.2479 BDT
12 feb 2026 1 BDT = 4.0457 KZT 1 KZT = 0.2472 BDT
13 feb 2026 1 BDT = 4.0463 KZT 1 KZT = 0.2471 BDT
14 feb 2026 1 BDT = 4.0463 KZT 1 KZT = 0.2471 BDT
15 feb 2026 1 BDT = 4.0463 KZT 1 KZT = 0.2471 BDT
16 feb 2026 1 BDT = 4.0172 KZT 1 KZT = 0.2489 BDT
17 feb 2026 1 BDT = 4.0164 KZT 1 KZT = 0.249 BDT
18 feb 2026 1 BDT = 4.002 KZT 1 KZT = 0.2499 BDT
19 feb 2026 1 BDT = 4.03 KZT 1 KZT = 0.2481 BDT
20 feb 2026 1 BDT = 4.0844 KZT 1 KZT = 0.2448 BDT
21 feb 2026 1 BDT = 4.0844 KZT 1 KZT = 0.2448 BDT
22 feb 2026 1 BDT = 4.0844 KZT 1 KZT = 0.2448 BDT
23 feb 2026 1 BDT = 4.0844 KZT 1 KZT = 0.2448 BDT
24 feb 2026 1 BDT = 4.0835 KZT 1 KZT = 0.2449 BDT
25 feb 2026 1 BDT = 4.1075 KZT 1 KZT = 0.2435 BDT
26 feb 2026 1 BDT = 4.0835 KZT 1 KZT = 0.2449 BDT
27 feb 2026 1 BDT = 4.0759 KZT 1 KZT = 0.2453 BDT
28 feb 2026 1 BDT = 4.0759 KZT 1 KZT = 0.2453 BDT

Mar 2026

DatoBDT-KZTKZT-BDT
01 mar 2026 1 BDT = 4.0759 KZT 1 KZT = 0.2453 BDT
02 mar 2026 1 BDT = 4.0767 KZT 1 KZT = 0.2453 BDT
03 mar 2026 1 BDT = 4.09 KZT 1 KZT = 0.2445 BDT
04 mar 2026 1 BDT = 4.0622 KZT 1 KZT = 0.2462 BDT
05 mar 2026 1 BDT = 4.0254 KZT 1 KZT = 0.2484 BDT
06 mar 2026 1 BDT = 4.0399 KZT 1 KZT = 0.2475 BDT
07 mar 2026 1 BDT = 4.0399 KZT 1 KZT = 0.2475 BDT
08 mar 2026 1 BDT = 4.0399 KZT 1 KZT = 0.2475 BDT
09 mar 2026 1 BDT = 4.0716 KZT 1 KZT = 0.2456 BDT
10 mar 2026 1 BDT = 3.9782 KZT 1 KZT = 0.2514 BDT
11 mar 2026 1 BDT = 4.0094 KZT 1 KZT = 0.2494 BDT
12 mar 2026 1 BDT = 3.9889 KZT 1 KZT = 0.2507 BDT
13 mar 2026 1 BDT = 3.9897 KZT 1 KZT = 0.2506 BDT
14 mar 2026 1 BDT = 3.9896 KZT 1 KZT = 0.2507 BDT
15 mar 2026 1 BDT = 3.9896 KZT 1 KZT = 0.2507 BDT
16 mar 2026 1 BDT = 3.9355 KZT 1 KZT = 0.2541 BDT
17 mar 2026 1 BDT = 3.9271 KZT 1 KZT = 0.2546 BDT
18 mar 2026 1 BDT = 3.9314 KZT 1 KZT = 0.2544 BDT
19 mar 2026 1 BDT = 3.9194 KZT 1 KZT = 0.2551 BDT
20 mar 2026 1 BDT = 3.9182 KZT 1 KZT = 0.2552 BDT
21 mar 2026 1 BDT = 3.9181 KZT 1 KZT = 0.2552 BDT
22 mar 2026 1 BDT = 3.9181 KZT 1 KZT = 0.2552 BDT
23 mar 2026 1 BDT = 3.9284 KZT 1 KZT = 0.2546 BDT
24 mar 2026 1 BDT = 3.9342 KZT 1 KZT = 0.2542 BDT
25 mar 2026 1 BDT = 3.9317 KZT 1 KZT = 0.2543 BDT
26 mar 2026 1 BDT = 3.9264 KZT 1 KZT = 0.2547 BDT
27 mar 2026 1 BDT = 3.94 KZT 1 KZT = 0.2538 BDT
28 mar 2026 1 BDT = 3.94 KZT 1 KZT = 0.2538 BDT
29 mar 2026 1 BDT = 3.9401 KZT 1 KZT = 0.2538 BDT
30 mar 2026 1 BDT = 3.9108 KZT 1 KZT = 0.2557 BDT
31 mar 2026 1 BDT = 3.8831 KZT 1 KZT = 0.2575 BDT

Apr 2026

DatoBDT-KZTKZT-BDT
01 apr 2026 1 BDT = 3.8649 KZT 1 KZT = 0.2587 BDT
02 apr 2026 1 BDT = 3.8619 KZT 1 KZT = 0.2589 BDT
03 apr 2026 1 BDT = 3.8619 KZT 1 KZT = 0.2589 BDT
04 apr 2026 1 BDT = 3.8619 KZT 1 KZT = 0.2589 BDT
05 apr 2026 1 BDT = 3.8619 KZT 1 KZT = 0.2589 BDT
06 apr 2026 1 BDT = 3.8619 KZT 1 KZT = 0.2589 BDT
07 apr 2026 1 BDT = 3.7657 KZT 1 KZT = 0.2656 BDT
08 apr 2026 1 BDT = 3.8904 KZT 1 KZT = 0.257 BDT
09 apr 2026 1 BDT = 3.8817 KZT 1 KZT = 0.2576 BDT
10 apr 2026 1 BDT = 3.846 KZT 1 KZT = 0.26 BDT
11 apr 2026 1 BDT = 3.8465 KZT 1 KZT = 0.26 BDT
12 apr 2026 1 BDT = 3.8465 KZT 1 KZT = 0.26 BDT
13 apr 2026 1 BDT = 3.8645 KZT 1 KZT = 0.2588 BDT
14 apr 2026 1 BDT = 3.8636 KZT 1 KZT = 0.2588 BDT
15 apr 2026 1 BDT = 3.8578 KZT 1 KZT = 0.2592 BDT
16 apr 2026 1 BDT = 3.8364 KZT 1 KZT = 0.2607 BDT
17 apr 2026 1 BDT = 3.8138 KZT 1 KZT = 0.2622 BDT
18 apr 2026 1 BDT = 3.8138 KZT 1 KZT = 0.2622 BDT
19 apr 2026 1 BDT = 3.8138 KZT 1 KZT = 0.2622 BDT
20 apr 2026 1 BDT = 3.8017 KZT 1 KZT = 0.263 BDT
21 apr 2026 1 BDT = 3.7842 KZT 1 KZT = 0.2643 BDT
22 apr 2026 1 BDT = 3.7764 KZT 1 KZT = 0.2648 BDT
23 apr 2026 1 BDT = 3.7765 KZT 1 KZT = 0.2648 BDT
24 apr 2026 1 BDT = 3.7858 KZT 1 KZT = 0.2641 BDT
25 apr 2026 1 BDT = 3.7804 KZT 1 KZT = 0.2645 BDT
26 apr 2026 1 BDT = 3.7858 KZT 1 KZT = 0.2641 BDT
27 apr 2026 1 BDT = 3.724 KZT 1 KZT = 0.2685 BDT
28 apr 2026 1 BDT = 3.7273 KZT 1 KZT = 0.2683 BDT

BDT-KZT og KZT-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats