currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-LBP og LBP-BDT vekslingskurser - 2025

BDT-LBP og LBP-BDT vekslingskurser - 2025

BDT-LBP og LBP-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -LBP og LBP-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 737,4179 LBP
1 LBP = 0,0014 BDT

Jan 2025

DatoBDT-LBPLBP-BDT
01 jan 2025 1 BDT = 749.38 LBP 1 LBP = 0.0013 BDT
02 jan 2025 1 BDT = 737.048 LBP 1 LBP = 0.0014 BDT
03 jan 2025 1 BDT = 737.1045 LBP 1 LBP = 0.0014 BDT
04 jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
05 jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
06 jan 2025 1 BDT = 737.0267 LBP 1 LBP = 0.0014 BDT
07 jan 2025 1 BDT = 735.549 LBP 1 LBP = 0.0014 BDT
08 jan 2025 1 BDT = 737.0022 LBP 1 LBP = 0.0014 BDT
09 jan 2025 1 BDT = 734.1381 LBP 1 LBP = 0.0014 BDT
10 jan 2025 1 BDT = 734.1383 LBP 1 LBP = 0.0014 BDT
11 jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
12 jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
13 jan 2025 1 BDT = 737.0366 LBP 1 LBP = 0.0014 BDT
14 jan 2025 1 BDT = 737.0535 LBP 1 LBP = 0.0014 BDT
15 jan 2025 1 BDT = 735.4944 LBP 1 LBP = 0.0014 BDT
16 jan 2025 1 BDT = 737.0167 LBP 1 LBP = 0.0014 BDT
17 jan 2025 1 BDT = 737.1871 LBP 1 LBP = 0.0014 BDT
18 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
19 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
20 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
21 jan 2025 1 BDT = 735.5268 LBP 1 LBP = 0.0014 BDT
22 jan 2025 1 BDT = 735.541 LBP 1 LBP = 0.0014 BDT
23 jan 2025 1 BDT = 734.3229 LBP 1 LBP = 0.0014 BDT
24 jan 2025 1 BDT = 734.2775 LBP 1 LBP = 0.0014 BDT
25 jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
26 jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
27 jan 2025 1 BDT = 734.2961 LBP 1 LBP = 0.0014 BDT
28 jan 2025 1 BDT = 737.0515 LBP 1 LBP = 0.0014 BDT
29 jan 2025 1 BDT = 737.0371 LBP 1 LBP = 0.0014 BDT
30 jan 2025 1 BDT = 734.3107 LBP 1 LBP = 0.0014 BDT
31 jan 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT

Feb 2025

DatoBDT-LBPLBP-BDT
01 feb 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT
02 feb 2025 1 BDT = 734.3397 LBP 1 LBP = 0.0014 BDT
03 feb 2025 1 BDT = 734.3021 LBP 1 LBP = 0.0014 BDT
04 feb 2025 1 BDT = 734.3327 LBP 1 LBP = 0.0014 BDT
05 feb 2025 1 BDT = 737.0255 LBP 1 LBP = 0.0014 BDT
06 feb 2025 1 BDT = 734.2874 LBP 1 LBP = 0.0014 BDT
07 feb 2025 1 BDT = 734.3901 LBP 1 LBP = 0.0014 BDT
08 feb 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
09 feb 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
10 feb 2025 1 BDT = 737.0271 LBP 1 LBP = 0.0014 BDT
11 feb 2025 1 BDT = 737.0505 LBP 1 LBP = 0.0014 BDT
12 feb 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
13 feb 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
14 feb 2025 1 BDT = 736.9955 LBP 1 LBP = 0.0014 BDT
15 feb 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
16 feb 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
17 feb 2025 1 BDT = 737.0648 LBP 1 LBP = 0.0014 BDT
18 feb 2025 1 BDT = 736.6163 LBP 1 LBP = 0.0014 BDT
19 feb 2025 1 BDT = 736.6048 LBP 1 LBP = 0.0014 BDT
20 feb 2025 1 BDT = 738.1513 LBP 1 LBP = 0.0014 BDT
21 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
22 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
23 feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
24 feb 2025 1 BDT = 737.4762 LBP 1 LBP = 0.0014 BDT
25 feb 2025 1 BDT = 737.4741 LBP 1 LBP = 0.0014 BDT
26 feb 2025 1 BDT = 736.2097 LBP 1 LBP = 0.0014 BDT
27 feb 2025 1 BDT = 737.4697 LBP 1 LBP = 0.0014 BDT
28 feb 2025 1 BDT = 738.7162 LBP 1 LBP = 0.0014 BDT

Mar 2025

DatoBDT-LBPLBP-BDT
01 mar 2025 1 BDT = 743.9353 LBP 1 LBP = 0.0013 BDT
02 mar 2025 1 BDT = 735.6856 LBP 1 LBP = 0.0014 BDT
03 mar 2025 1 BDT = 738.1004 LBP 1 LBP = 0.0014 BDT
04 mar 2025 1 BDT = 737.4935 LBP 1 LBP = 0.0014 BDT
05 mar 2025 1 BDT = 737.4029 LBP 1 LBP = 0.0014 BDT
06 mar 2025 1 BDT = 737.4348 LBP 1 LBP = 0.0014 BDT
07 mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
08 mar 2025 1 BDT = 733.5195 LBP 1 LBP = 0.0014 BDT
09 mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
10 mar 2025 1 BDT = 742.8422 LBP 1 LBP = 0.0013 BDT
11 mar 2025 1 BDT = 742.5525 LBP 1 LBP = 0.0013 BDT
12 mar 2025 1 BDT = 737.4262 LBP 1 LBP = 0.0014 BDT
13 mar 2025 1 BDT = 737.4421 LBP 1 LBP = 0.0014 BDT
14 mar 2025 1 BDT = 738.8066 LBP 1 LBP = 0.0014 BDT
15 mar 2025 1 BDT = 737.4237 LBP 1 LBP = 0.0014 BDT
16 mar 2025 1 BDT = 744.3447 LBP 1 LBP = 0.0013 BDT
17 mar 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
18 mar 2025 1 BDT = 737.1575 LBP 1 LBP = 0.0014 BDT
19 mar 2025 1 BDT = 737.3584 LBP 1 LBP = 0.0014 BDT
20 mar 2025 1 BDT = 737.7683 LBP 1 LBP = 0.0014 BDT
21 mar 2025 1 BDT = 738.8151 LBP 1 LBP = 0.0014 BDT
22 mar 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
23 mar 2025 1 BDT = 744.449 LBP 1 LBP = 0.0013 BDT
24 mar 2025 1 BDT = 741.9759 LBP 1 LBP = 0.0013 BDT
25 mar 2025 1 BDT = 738.9581 LBP 1 LBP = 0.0014 BDT
26 mar 2025 1 BDT = 737.4186 LBP 1 LBP = 0.0014 BDT
27 mar 2025 1 BDT = 737.3819 LBP 1 LBP = 0.0014 BDT
28 mar 2025 1 BDT = 737.3181 LBP 1 LBP = 0.0014 BDT
29 mar 2025 1 BDT = 745.7284 LBP 1 LBP = 0.0013 BDT
30 mar 2025 1 BDT = 744.5673 LBP 1 LBP = 0.0013 BDT
31 mar 2025 1 BDT = 737.2893 LBP 1 LBP = 0.0014 BDT

Apr 2025

DatoBDT-LBPLBP-BDT
01 apr 2025 1 BDT = 735.0814 LBP 1 LBP = 0.0014 BDT
02 apr 2025 1 BDT = 737.3151 LBP 1 LBP = 0.0014 BDT
03 apr 2025 1 BDT = 737.2097 LBP 1 LBP = 0.0014 BDT
04 apr 2025 1 BDT = 737.4252 LBP 1 LBP = 0.0014 BDT
05 apr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
06 apr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
07 apr 2025 1 BDT = 737.4787 LBP 1 LBP = 0.0014 BDT
08 apr 2025 1 BDT = 740.8612 LBP 1 LBP = 0.0013 BDT
09 apr 2025 1 BDT = 737.4904 LBP 1 LBP = 0.0014 BDT
10 apr 2025 1 BDT = 738.9824 LBP 1 LBP = 0.0014 BDT
11 apr 2025 1 BDT = 739.4346 LBP 1 LBP = 0.0014 BDT
12 apr 2025 1 BDT = 737.4113 LBP 1 LBP = 0.0014 BDT
13 apr 2025 1 BDT = 741.5304 LBP 1 LBP = 0.0013 BDT
14 apr 2025 1 BDT = 741.658 LBP 1 LBP = 0.0013 BDT
15 apr 2025 1 BDT = 737.4267 LBP 1 LBP = 0.0014 BDT
16 apr 2025 1 BDT = 739.3498 LBP 1 LBP = 0.0014 BDT
17 apr 2025 1 BDT = 737.4713 LBP 1 LBP = 0.0014 BDT
18 apr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
19 apr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
20 apr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
21 apr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
22 apr 2025 1 BDT = 737.3854 LBP 1 LBP = 0.0014 BDT
23 apr 2025 1 BDT = 737.4347 LBP 1 LBP = 0.0014 BDT
24 apr 2025 1 BDT = 737.4598 LBP 1 LBP = 0.0014 BDT
25 apr 2025 1 BDT = 737.4463 LBP 1 LBP = 0.0014 BDT
26 apr 2025 1 BDT = 736.4339 LBP 1 LBP = 0.0014 BDT

BDT-LBP og LBP-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats