currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-LSL og LSL-BDT vekslingskurser - 2026

BDT-LSL og LSL-BDT vekslingskurser - 2026

BDT-LSL og LSL-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -LSL og LSL-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,1341 LSL
1 LSL = 7,4581 BDT

Jan 2026

DatoBDT-LSLLSL-BDT
01 jan 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3878 BDT
02 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
03 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
04 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
05 jan 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
06 jan 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4558 BDT
07 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4385 BDT
08 jan 2026 1 BDT = 0.135 LSL 1 LSL = 7.4057 BDT
09 jan 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3833 BDT
10 jan 2026 1 BDT = 0.1351 LSL 1 LSL = 7.4027 BDT
11 jan 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3788 BDT
12 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.441 BDT
13 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4378 BDT
14 jan 2026 1 BDT = 0.1343 LSL 1 LSL = 7.4477 BDT
15 jan 2026 1 BDT = 0.1338 LSL 1 LSL = 7.4723 BDT
16 jan 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
17 jan 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
18 jan 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
19 jan 2026 1 BDT = 0.1347 LSL 1 LSL = 7.4227 BDT
20 jan 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4432 BDT
21 jan 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4777 BDT
22 jan 2026 1 BDT = 0.1326 LSL 1 LSL = 7.5432 BDT
23 jan 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5805 BDT
24 jan 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
25 jan 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
26 jan 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6306 BDT
27 jan 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6205 BDT
28 jan 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6853 BDT
29 jan 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6852 BDT
30 jan 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6962 BDT
31 jan 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6298 BDT

Feb 2026

DatoBDT-LSLLSL-BDT
01 feb 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6963 BDT
02 feb 2026 1 BDT = 0.1309 LSL 1 LSL = 7.639 BDT
03 feb 2026 1 BDT = 0.1311 LSL 1 LSL = 7.63 BDT
04 feb 2026 1 BDT = 0.1308 LSL 1 LSL = 7.6462 BDT
05 feb 2026 1 BDT = 0.1321 LSL 1 LSL = 7.5704 BDT
06 feb 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
07 feb 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
08 feb 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
09 feb 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6252 BDT
10 feb 2026 1 BDT = 0.1302 LSL 1 LSL = 7.679 BDT
11 feb 2026 1 BDT = 0.1298 LSL 1 LSL = 7.7029 BDT
12 feb 2026 1 BDT = 0.1297 LSL 1 LSL = 7.7081 BDT
13 feb 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
14 feb 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
15 feb 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
16 feb 2026 1 BDT = 0.1306 LSL 1 LSL = 7.6599 BDT
17 feb 2026 1 BDT = 0.1313 LSL 1 LSL = 7.6147 BDT
18 feb 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6366 BDT
19 feb 2026 1 BDT = 0.1324 LSL 1 LSL = 7.5515 BDT
20 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
21 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
22 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
23 feb 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
24 feb 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6402 BDT
25 feb 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6871 BDT
26 feb 2026 1 BDT = 0.13 LSL 1 LSL = 7.6914 BDT
27 feb 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
28 feb 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT

Mar 2026

DatoBDT-LSLLSL-BDT
01 mar 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
02 mar 2026 1 BDT = 0.1314 LSL 1 LSL = 7.6088 BDT
03 mar 2026 1 BDT = 0.1338 LSL 1 LSL = 7.472 BDT
04 mar 2026 1 BDT = 0.134 LSL 1 LSL = 7.4654 BDT
05 mar 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4125 BDT
06 mar 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
07 mar 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
08 mar 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
09 mar 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2946 BDT
10 mar 2026 1 BDT = 0.1329 LSL 1 LSL = 7.5255 BDT
11 mar 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4796 BDT
12 mar 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
13 mar 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3069 BDT
14 mar 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
15 mar 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
16 mar 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2937 BDT
17 mar 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3344 BDT
18 mar 2026 1 BDT = 0.136 LSL 1 LSL = 7.3509 BDT
19 mar 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2821 BDT
20 mar 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2737 BDT
21 mar 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
22 mar 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
23 mar 2026 1 BDT = 0.1382 LSL 1 LSL = 7.236 BDT
24 mar 2026 1 BDT = 0.1389 LSL 1 LSL = 7.1977 BDT
25 mar 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2854 BDT
26 mar 2026 1 BDT = 0.1394 LSL 1 LSL = 7.172 BDT
27 mar 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
28 mar 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1509 BDT
29 mar 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
30 mar 2026 1 BDT = 0.1396 LSL 1 LSL = 7.1656 BDT
31 mar 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1522 BDT

Apr 2026

DatoBDT-LSLLSL-BDT
01 apr 2026 1 BDT = 0.1365 LSL 1 LSL = 7.3239 BDT
02 apr 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2211 BDT
03 apr 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
04 apr 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
05 apr 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
06 apr 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
07 apr 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3026 BDT
08 apr 2026 1 BDT = 0.1336 LSL 1 LSL = 7.4862 BDT
09 apr 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4546 BDT
10 apr 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
11 apr 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
12 apr 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
13 apr 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4407 BDT
14 apr 2026 1 BDT = 0.1332 LSL 1 LSL = 7.5097 BDT
15 apr 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4949 BDT
16 apr 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4967 BDT
17 apr 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
18 apr 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
19 apr 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
20 apr 2026 1 BDT = 0.1335 LSL 1 LSL = 7.4921 BDT
21 apr 2026 1 BDT = 0.1333 LSL 1 LSL = 7.4992 BDT
22 apr 2026 1 BDT = 0.134 LSL 1 LSL = 7.4643 BDT
23 apr 2026 1 BDT = 0.134 LSL 1 LSL = 7.4642 BDT
24 apr 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3789 BDT
25 apr 2026 1 BDT = 0.1353 LSL 1 LSL = 7.3894 BDT
26 apr 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3789 BDT
27 apr 2026 1 BDT = 0.134 LSL 1 LSL = 7.4651 BDT
28 apr 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4124 BDT

BDT-LSL og LSL-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats