> BDT-LVL og LVL-BDT vekslingskurser - 2025

BDT-LVL og LVL-BDT vekslingskurser - 2025

BDT-LVL og LVL-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -LVL og LVL-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BDT = 0,005 LVL

1 LVL = 201,0818 BDT

1Å 2Å 3Å

BDT til LVLLVL til BDT

Jan 2025

Dato	BDT-LVL	LVL-BDT
01 jan 2025	1 BDT = 0.0051 LVL	1 LVL = 197.4383 BDT
02 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8865 BDT
03 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8973 BDT
04 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
05 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
06 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0543 BDT
07 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.3564 BDT
08 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0923 BDT
09 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.637 BDT
10 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6507 BDT
11 jan 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
12 jan 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
13 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9416 BDT
14 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0967 BDT
15 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2535 BDT
16 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9985 BDT
17 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8794 BDT
18 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
19 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
20 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.1411 BDT
21 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.278 BDT
22 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.194 BDT
23 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.7192 BDT
24 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6754 BDT
25 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
26 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
27 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6207 BDT
28 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0248 BDT
29 jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9963 BDT
30 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.4949 BDT
31 jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.5217 BDT

Feb 2025

Dato	BDT-LVL	LVL-BDT
01 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5215 BDT
02 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.8608 BDT
03 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5206 BDT
04 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5877 BDT
05 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9355 BDT
06 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.6669 BDT
07 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.7366 BDT
08 feb 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
09 feb 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
10 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.0389 BDT
11 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8095 BDT
12 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8978 BDT
13 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.3803 BDT
14 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9535 BDT
15 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
16 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
17 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8636 BDT
18 feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.0129 BDT
19 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7819 BDT
20 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8145 BDT
21 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9588 BDT
22 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
23 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
24 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8087 BDT
25 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.6994 BDT
26 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9226 BDT
27 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7925 BDT
28 feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7435 BDT

Mar 2025

Dato	BDT-LVL	LVL-BDT
01 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7434 BDT
02 mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.2278 BDT
03 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.5889 BDT
04 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.853 BDT
05 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.5746 BDT
06 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8711 BDT
07 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9617 BDT
08 mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
09 mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
10 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9627 BDT
11 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8425 BDT
12 mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.0101 BDT
13 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8451 BDT
14 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7188 BDT
15 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
16 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
17 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9238 BDT
18 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8261 BDT
19 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8002 BDT
20 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8304 BDT
21 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.8442 BDT
22 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
23 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
24 mar 2025	1 BDT = 0.005 LVL	1 LVL = 201.02 BDT
25 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7959 BDT
26 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.983 BDT
27 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.7934 BDT
28 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9106 BDT
29 mar 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
30 mar 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
31 mar 2025	1 BDT = 0.005 LVL	1 LVL = 200.9067 BDT

Apr 2025

Dato	BDT-LVL	LVL-BDT
01 apr 2025	1 BDT = 0.005 LVL	1 LVL = 201.0069 BDT
02 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.834 BDT
03 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8472 BDT
04 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.4088 BDT
05 apr 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
06 apr 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
07 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9465 BDT
08 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.6219 BDT
09 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7016 BDT
10 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9542 BDT
11 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9127 BDT
12 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
13 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
14 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8578 BDT
15 apr 2025	1 BDT = 0.005 LVL	1 LVL = 201.0491 BDT
16 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7331 BDT
17 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7443 BDT
18 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
19 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
20 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
21 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
22 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8584 BDT
23 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8439 BDT
24 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.7177 BDT
25 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
26 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.855 BDT
27 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
28 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.9154 BDT
29 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8074 BDT
30 apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8097 BDT

May 2025

Dato	BDT-LVL	LVL-BDT
01 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.4743 BDT
02 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.9021 BDT
03 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
04 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
05 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.6747 BDT
06 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.8209 BDT
07 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.8573 BDT
08 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.653 BDT
09 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
10 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
11 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
12 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.4754 BDT
13 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.773 BDT
14 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.1169 BDT
15 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.0001 BDT
16 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.7769 BDT
17 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
18 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
19 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.8806 BDT
20 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.0898 BDT
21 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.3184 BDT
22 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.1324 BDT
23 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.4327 BDT
24 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
25 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
26 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.7095 BDT
27 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.8358 BDT
28 mai 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0747 BDT
29 mai 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1008 BDT
30 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.8988 BDT
31 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT

Jun 2025

Dato	BDT-LVL	LVL-BDT
01 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT
02 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.8706 BDT
03 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1012 BDT
04 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.9316 BDT
05 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0674 BDT
06 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0485 BDT
07 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
08 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
09 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.041 BDT
10 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.9166 BDT
11 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0913 BDT
12 jun 2025	1 BDT = 0.005 LVL	1 LVL = 201.9824 BDT
13 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1881 BDT
14 jun 2025	1 BDT = 0.0049 LVL	1 LVL = 202.188 BDT

BDT-LVL og LVL-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter