> BDT-LVL og LVL-BDT vekslingskurser - 2026

BDT-LVL og LVL-BDT vekslingskurser - 2026

BDT-LVL og LVL-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -LVL og LVL-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BDT = 0,0049 LVL

1 LVL = 202,4147 BDT

1Å 2Å 3Å

BDT til LVLLVL til BDT

Jan 2026

Dato	BDT-LVL	LVL-BDT
01 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3193 BDT
02 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1137 BDT
03 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
04 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
05 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1463 BDT
06 jan 2026	1 BDT = 0.005 LVL	1 LVL = 201.9351 BDT
07 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1262 BDT
08 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0977 BDT
09 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0551 BDT
10 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
11 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
12 jan 2026	1 BDT = 0.005 LVL	1 LVL = 201.9422 BDT
13 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.051 BDT
14 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0237 BDT
15 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1478 BDT
16 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1856 BDT
17 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
18 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
19 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1351 BDT
20 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1369 BDT
21 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1047 BDT
22 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.186 BDT
23 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2015 BDT
24 jan 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
25 jan 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
26 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3066 BDT
27 jan 2026	1 BDT = 0.005 LVL	1 LVL = 201.7651 BDT
28 jan 2026	1 BDT = 0.005 LVL	1 LVL = 201.9188 BDT
29 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1323 BDT
30 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0559 BDT
31 jan 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5878 BDT

Feb 2026

Dato	BDT-LVL	LVL-BDT
01 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 203.635 BDT
02 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4046 BDT
03 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9424 BDT
04 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9125 BDT
05 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2465 BDT
06 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1883 BDT
07 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
08 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
09 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9174 BDT
10 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1741 BDT
11 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2708 BDT
12 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2409 BDT
13 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1976 BDT
14 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
15 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
16 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2568 BDT
17 feb 2026	1 BDT = 0.005 LVL	1 LVL = 202.0195 BDT
18 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9485 BDT
19 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1284 BDT
20 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0587 BDT
21 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
22 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
23 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.7757 BDT
24 feb 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1085 BDT
25 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9027 BDT
26 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.974 BDT
27 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.9238 BDT
28 feb 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT

Mar 2026

Dato	BDT-LVL	LVL-BDT
01 mar 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT
02 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2458 BDT
03 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1279 BDT
04 mar 2026	1 BDT = 0.005 LVL	1 LVL = 201.8489 BDT
05 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.164 BDT
06 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2161 BDT
07 mar 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
08 mar 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
09 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2009 BDT
10 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.664 BDT
11 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.445 BDT
12 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0742 BDT
13 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.942 BDT
14 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
15 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
16 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.814 BDT
17 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.6698 BDT
18 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 203.153 BDT
19 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9375 BDT
20 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7975 BDT
21 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
22 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
23 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5391 BDT
24 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9064 BDT
25 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.995 BDT
26 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.706 BDT
27 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8679 BDT
28 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8676 BDT
29 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1832 BDT
30 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3283 BDT
31 mar 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7439 BDT

Apr 2026

Dato	BDT-LVL	LVL-BDT
01 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3051 BDT
02 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8844 BDT
03 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.398 BDT
04 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
05 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
06 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3984 BDT
07 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 204.0443 BDT
08 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0377 BDT
09 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9624 BDT
10 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0318 BDT
11 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
12 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
13 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2231 BDT
14 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.242 BDT
15 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.297 BDT
16 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1468 BDT
17 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2097 BDT
18 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
19 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
20 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7864 BDT
21 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8433 BDT
22 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9457 BDT
23 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5427 BDT
24 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8025 BDT
25 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8022 BDT
26 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 202.515 BDT
27 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.4689 BDT
28 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2595 BDT
29 apr 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2592 BDT

BDT-LVL og LVL-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter