currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-MAD og MAD-BDT vekslingskurser - 2025

BDT-MAD og MAD-BDT vekslingskurser - 2025

BDT-MAD og MAD-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -MAD og MAD-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 0,0806 MAD
1 MAD = 12,4079 BDT

Jan 2025

DatoBDT-MADMAD-BDT
01 jan 2025 1 BDT = 0.0845 MAD 1 MAD = 11.8371 BDT
02 jan 2025 1 BDT = 0.0833 MAD 1 MAD = 12.0086 BDT
03 jan 2025 1 BDT = 0.083 MAD 1 MAD = 12.0454 BDT
04 jan 2025 1 BDT = 0.083 MAD 1 MAD = 12.0454 BDT
05 jan 2025 1 BDT = 0.083 MAD 1 MAD = 12.0454 BDT
06 jan 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1541 BDT
07 jan 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1696 BDT
08 jan 2025 1 BDT = 0.0828 MAD 1 MAD = 12.0747 BDT
09 jan 2025 1 BDT = 0.0825 MAD 1 MAD = 12.1168 BDT
10 jan 2025 1 BDT = 0.0824 MAD 1 MAD = 12.1373 BDT
11 jan 2025 1 BDT = 0.0824 MAD 1 MAD = 12.1376 BDT
12 jan 2025 1 BDT = 0.0824 MAD 1 MAD = 12.1376 BDT
13 jan 2025 1 BDT = 0.0832 MAD 1 MAD = 12.0227 BDT
14 jan 2025 1 BDT = 0.0828 MAD 1 MAD = 12.0723 BDT
15 jan 2025 1 BDT = 0.0826 MAD 1 MAD = 12.1033 BDT
16 jan 2025 1 BDT = 0.0827 MAD 1 MAD = 12.0859 BDT
17 jan 2025 1 BDT = 0.0827 MAD 1 MAD = 12.0911 BDT
18 jan 2025 1 BDT = 0.0827 MAD 1 MAD = 12.0941 BDT
19 jan 2025 1 BDT = 0.0827 MAD 1 MAD = 12.0941 BDT
20 jan 2025 1 BDT = 0.0827 MAD 1 MAD = 12.0942 BDT
21 jan 2025 1 BDT = 0.0825 MAD 1 MAD = 12.1279 BDT
22 jan 2025 1 BDT = 0.0825 MAD 1 MAD = 12.1276 BDT
23 jan 2025 1 BDT = 0.082 MAD 1 MAD = 12.196 BDT
24 jan 2025 1 BDT = 0.0819 MAD 1 MAD = 12.2121 BDT
25 jan 2025 1 BDT = 0.0819 MAD 1 MAD = 12.2121 BDT
26 jan 2025 1 BDT = 0.0819 MAD 1 MAD = 12.2121 BDT
27 jan 2025 1 BDT = 0.0817 MAD 1 MAD = 12.2468 BDT
28 jan 2025 1 BDT = 0.0824 MAD 1 MAD = 12.1317 BDT
29 jan 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1532 BDT
30 jan 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1571 BDT
31 jan 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1483 BDT

Feb 2025

DatoBDT-MADMAD-BDT
01 feb 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1483 BDT
02 feb 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1487 BDT
03 feb 2025 1 BDT = 0.0828 MAD 1 MAD = 12.0812 BDT
04 feb 2025 1 BDT = 0.0826 MAD 1 MAD = 12.1 BDT
05 feb 2025 1 BDT = 0.0824 MAD 1 MAD = 12.1389 BDT
06 feb 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1638 BDT
07 feb 2025 1 BDT = 0.082 MAD 1 MAD = 12.1881 BDT
08 feb 2025 1 BDT = 0.082 MAD 1 MAD = 12.1882 BDT
09 feb 2025 1 BDT = 0.082 MAD 1 MAD = 12.1882 BDT
10 feb 2025 1 BDT = 0.0825 MAD 1 MAD = 12.1166 BDT
11 feb 2025 1 BDT = 0.0826 MAD 1 MAD = 12.1069 BDT
12 feb 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1478 BDT
13 feb 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1481 BDT
14 feb 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1708 BDT
15 feb 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1704 BDT
16 feb 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1704 BDT
17 feb 2025 1 BDT = 0.082 MAD 1 MAD = 12.1957 BDT
18 feb 2025 1 BDT = 0.0821 MAD 1 MAD = 12.1764 BDT
19 feb 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1677 BDT
20 feb 2025 1 BDT = 0.0823 MAD 1 MAD = 12.1464 BDT
21 feb 2025 1 BDT = 0.0819 MAD 1 MAD = 12.205 BDT
22 feb 2025 1 BDT = 0.0819 MAD 1 MAD = 12.205 BDT
23 feb 2025 1 BDT = 0.0819 MAD 1 MAD = 12.205 BDT
24 feb 2025 1 BDT = 0.082 MAD 1 MAD = 12.1978 BDT
25 feb 2025 1 BDT = 0.0816 MAD 1 MAD = 12.2482 BDT
26 feb 2025 1 BDT = 0.0817 MAD 1 MAD = 12.2398 BDT
27 feb 2025 1 BDT = 0.0817 MAD 1 MAD = 12.2413 BDT
28 feb 2025 1 BDT = 0.082 MAD 1 MAD = 12.1925 BDT

Mar 2025

DatoBDT-MADMAD-BDT
01 mar 2025 1 BDT = 0.0822 MAD 1 MAD = 12.164 BDT
02 mar 2025 1 BDT = 0.082 MAD 1 MAD = 12.1929 BDT
03 mar 2025 1 BDT = 0.0822 MAD 1 MAD = 12.1599 BDT
04 mar 2025 1 BDT = 0.0814 MAD 1 MAD = 12.285 BDT
05 mar 2025 1 BDT = 0.0808 MAD 1 MAD = 12.3759 BDT
06 mar 2025 1 BDT = 0.0803 MAD 1 MAD = 12.4503 BDT
07 mar 2025 1 BDT = 0.08 MAD 1 MAD = 12.4951 BDT
08 mar 2025 1 BDT = 0.0799 MAD 1 MAD = 12.5115 BDT
09 mar 2025 1 BDT = 0.08 MAD 1 MAD = 12.4951 BDT
10 mar 2025 1 BDT = 0.0801 MAD 1 MAD = 12.4844 BDT
11 mar 2025 1 BDT = 0.0801 MAD 1 MAD = 12.4783 BDT
12 mar 2025 1 BDT = 0.0797 MAD 1 MAD = 12.5442 BDT
13 mar 2025 1 BDT = 0.0798 MAD 1 MAD = 12.5256 BDT
14 mar 2025 1 BDT = 0.0799 MAD 1 MAD = 12.5194 BDT
15 mar 2025 1 BDT = 0.0797 MAD 1 MAD = 12.5544 BDT
16 mar 2025 1 BDT = 0.0799 MAD 1 MAD = 12.5108 BDT
17 mar 2025 1 BDT = 0.0795 MAD 1 MAD = 12.5719 BDT
18 mar 2025 1 BDT = 0.0795 MAD 1 MAD = 12.5838 BDT
19 mar 2025 1 BDT = 0.0793 MAD 1 MAD = 12.6086 BDT
20 mar 2025 1 BDT = 0.0795 MAD 1 MAD = 12.578 BDT
21 mar 2025 1 BDT = 0.0794 MAD 1 MAD = 12.5926 BDT
22 mar 2025 1 BDT = 0.079 MAD 1 MAD = 12.6534 BDT
23 mar 2025 1 BDT = 0.0795 MAD 1 MAD = 12.5858 BDT
24 mar 2025 1 BDT = 0.0792 MAD 1 MAD = 12.6264 BDT
25 mar 2025 1 BDT = 0.079 MAD 1 MAD = 12.6647 BDT
26 mar 2025 1 BDT = 0.0791 MAD 1 MAD = 12.6351 BDT
27 mar 2025 1 BDT = 0.0791 MAD 1 MAD = 12.6391 BDT
28 mar 2025 1 BDT = 0.0796 MAD 1 MAD = 12.5632 BDT
29 mar 2025 1 BDT = 0.0801 MAD 1 MAD = 12.4822 BDT
30 mar 2025 1 BDT = 0.0801 MAD 1 MAD = 12.4827 BDT
31 mar 2025 1 BDT = 0.0792 MAD 1 MAD = 12.6332 BDT

Apr 2025

DatoBDT-MADMAD-BDT
01 apr 2025 1 BDT = 0.0792 MAD 1 MAD = 12.626 BDT
02 apr 2025 1 BDT = 0.0792 MAD 1 MAD = 12.6308 BDT
03 apr 2025 1 BDT = 0.0789 MAD 1 MAD = 12.6697 BDT
04 apr 2025 1 BDT = 0.0784 MAD 1 MAD = 12.7567 BDT
05 apr 2025 1 BDT = 0.0784 MAD 1 MAD = 12.7575 BDT
06 apr 2025 1 BDT = 0.0784 MAD 1 MAD = 12.7575 BDT
07 apr 2025 1 BDT = 0.0785 MAD 1 MAD = 12.7444 BDT
08 apr 2025 1 BDT = 0.0788 MAD 1 MAD = 12.6919 BDT
09 apr 2025 1 BDT = 0.0783 MAD 1 MAD = 12.7771 BDT
10 apr 2025 1 BDT = 0.0781 MAD 1 MAD = 12.8045 BDT
11 apr 2025 1 BDT = 0.0774 MAD 1 MAD = 12.9224 BDT
12 apr 2025 1 BDT = 0.0766 MAD 1 MAD = 13.0608 BDT
13 apr 2025 1 BDT = 0.0768 MAD 1 MAD = 13.0133 BDT
14 apr 2025 1 BDT = 0.0767 MAD 1 MAD = 13.0393 BDT
15 apr 2025 1 BDT = 0.0764 MAD 1 MAD = 13.0835 BDT
16 apr 2025 1 BDT = 0.0767 MAD 1 MAD = 13.0327 BDT
17 apr 2025 1 BDT = 0.0763 MAD 1 MAD = 13.0996 BDT
18 apr 2025 1 BDT = 0.0764 MAD 1 MAD = 13.092 BDT
19 apr 2025 1 BDT = 0.0764 MAD 1 MAD = 13.0919 BDT
20 apr 2025 1 BDT = 0.0764 MAD 1 MAD = 13.0919 BDT
21 apr 2025 1 BDT = 0.0764 MAD 1 MAD = 13.092 BDT
22 apr 2025 1 BDT = 0.0759 MAD 1 MAD = 13.1821 BDT
23 apr 2025 1 BDT = 0.0762 MAD 1 MAD = 13.1264 BDT
24 apr 2025 1 BDT = 0.0763 MAD 1 MAD = 13.0997 BDT
25 apr 2025 1 BDT = 0.0763 MAD 1 MAD = 13.0984 BDT
26 apr 2025 1 BDT = 0.0762 MAD 1 MAD = 13.1275 BDT

BDT-MAD og MAD-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats