> BDT-MDL og MDL-BDT vekslingskurser - 2026

BDT-MDL og MDL-BDT vekslingskurser - 2026

BDT-MDL og MDL-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -MDL og MDL-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BDT = 0,1402 MDL

1 MDL = 7,1326 BDT

1Å 2Å 3Å

BDT til MDLMDL til BDT

Jan 2026

Dato	BDT-MDL	MDL-BDT
01 jan 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2661 BDT
02 jan 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2656 BDT
03 jan 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2656 BDT
04 jan 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2656 BDT
05 jan 2026	1 BDT = 0.1379 MDL	1 MDL = 7.2526 BDT
06 jan 2026	1 BDT = 0.1382 MDL	1 MDL = 7.235 BDT
07 jan 2026	1 BDT = 0.1368 MDL	1 MDL = 7.3086 BDT
08 jan 2026	1 BDT = 0.1367 MDL	1 MDL = 7.3171 BDT
09 jan 2026	1 BDT = 0.1387 MDL	1 MDL = 7.2092 BDT
10 jan 2026	1 BDT = 0.1387 MDL	1 MDL = 7.2092 BDT
11 jan 2026	1 BDT = 0.1388 MDL	1 MDL = 7.2048 BDT
12 jan 2026	1 BDT = 0.139 MDL	1 MDL = 7.1923 BDT
13 jan 2026	1 BDT = 0.1396 MDL	1 MDL = 7.1652 BDT
14 jan 2026	1 BDT = 0.1399 MDL	1 MDL = 7.1484 BDT
15 jan 2026	1 BDT = 0.1399 MDL	1 MDL = 7.1481 BDT
16 jan 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1338 BDT
17 jan 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1338 BDT
18 jan 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1338 BDT
19 jan 2026	1 BDT = 0.1396 MDL	1 MDL = 7.1612 BDT
20 jan 2026	1 BDT = 0.1393 MDL	1 MDL = 7.181 BDT
21 jan 2026	1 BDT = 0.1386 MDL	1 MDL = 7.2165 BDT
22 jan 2026	1 BDT = 0.1395 MDL	1 MDL = 7.1666 BDT
23 jan 2026	1 BDT = 0.1391 MDL	1 MDL = 7.1873 BDT
24 jan 2026	1 BDT = 0.1391 MDL	1 MDL = 7.1873 BDT
25 jan 2026	1 BDT = 0.1391 MDL	1 MDL = 7.1873 BDT
26 jan 2026	1 BDT = 0.1379 MDL	1 MDL = 7.2532 BDT
27 jan 2026	1 BDT = 0.138 MDL	1 MDL = 7.2478 BDT
28 jan 2026	1 BDT = 0.1372 MDL	1 MDL = 7.2869 BDT
29 jan 2026	1 BDT = 0.1372 MDL	1 MDL = 7.287 BDT
30 jan 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2668 BDT
31 jan 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2654 BDT

Feb 2026

Dato	BDT-MDL	MDL-BDT
01 feb 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2654 BDT
02 feb 2026	1 BDT = 0.1384 MDL	1 MDL = 7.2238 BDT
03 feb 2026	1 BDT = 0.1386 MDL	1 MDL = 7.2166 BDT
04 feb 2026	1 BDT = 0.1385 MDL	1 MDL = 7.2221 BDT
05 feb 2026	1 BDT = 0.139 MDL	1 MDL = 7.1965 BDT
06 feb 2026	1 BDT = 0.1394 MDL	1 MDL = 7.1729 BDT
07 feb 2026	1 BDT = 0.1394 MDL	1 MDL = 7.1729 BDT
08 feb 2026	1 BDT = 0.1394 MDL	1 MDL = 7.1729 BDT
09 feb 2026	1 BDT = 0.139 MDL	1 MDL = 7.1953 BDT
10 feb 2026	1 BDT = 0.1384 MDL	1 MDL = 7.2279 BDT
11 feb 2026	1 BDT = 0.1381 MDL	1 MDL = 7.2404 BDT
12 feb 2026	1 BDT = 0.1386 MDL	1 MDL = 7.2175 BDT
13 feb 2026	1 BDT = 0.1388 MDL	1 MDL = 7.2025 BDT
14 feb 2026	1 BDT = 0.1388 MDL	1 MDL = 7.2027 BDT
15 feb 2026	1 BDT = 0.1388 MDL	1 MDL = 7.2027 BDT
16 feb 2026	1 BDT = 0.1387 MDL	1 MDL = 7.2097 BDT
17 feb 2026	1 BDT = 0.1393 MDL	1 MDL = 7.1801 BDT
18 feb 2026	1 BDT = 0.1396 MDL	1 MDL = 7.1651 BDT
19 feb 2026	1 BDT = 0.1401 MDL	1 MDL = 7.1377 BDT
20 feb 2026	1 BDT = 0.1405 MDL	1 MDL = 7.1155 BDT
21 feb 2026	1 BDT = 0.1405 MDL	1 MDL = 7.1153 BDT
22 feb 2026	1 BDT = 0.1405 MDL	1 MDL = 7.1153 BDT
23 feb 2026	1 BDT = 0.1405 MDL	1 MDL = 7.1152 BDT
24 feb 2026	1 BDT = 0.14 MDL	1 MDL = 7.142 BDT
25 feb 2026	1 BDT = 0.1402 MDL	1 MDL = 7.134 BDT
26 feb 2026	1 BDT = 0.1401 MDL	1 MDL = 7.1371 BDT
27 feb 2026	1 BDT = 0.1401 MDL	1 MDL = 7.14 BDT
28 feb 2026	1 BDT = 0.1401 MDL	1 MDL = 7.14 BDT

Mar 2026

Dato	BDT-MDL	MDL-BDT
01 mar 2026	1 BDT = 0.1401 MDL	1 MDL = 7.14 BDT
02 mar 2026	1 BDT = 0.1404 MDL	1 MDL = 7.1211 BDT
03 mar 2026	1 BDT = 0.1414 MDL	1 MDL = 7.0703 BDT
04 mar 2026	1 BDT = 0.1416 MDL	1 MDL = 7.0619 BDT
05 mar 2026	1 BDT = 0.1414 MDL	1 MDL = 7.0714 BDT
06 mar 2026	1 BDT = 0.1414 MDL	1 MDL = 7.0715 BDT
07 mar 2026	1 BDT = 0.1414 MDL	1 MDL = 7.0712 BDT
08 mar 2026	1 BDT = 0.1414 MDL	1 MDL = 7.0712 BDT
09 mar 2026	1 BDT = 0.1417 MDL	1 MDL = 7.0572 BDT
10 mar 2026	1 BDT = 0.1405 MDL	1 MDL = 7.1173 BDT
11 mar 2026	1 BDT = 0.1408 MDL	1 MDL = 7.1025 BDT
12 mar 2026	1 BDT = 0.1415 MDL	1 MDL = 7.0664 BDT
13 mar 2026	1 BDT = 0.1422 MDL	1 MDL = 7.034 BDT
14 mar 2026	1 BDT = 0.1422 MDL	1 MDL = 7.034 BDT
15 mar 2026	1 BDT = 0.1422 MDL	1 MDL = 7.034 BDT
16 mar 2026	1 BDT = 0.1418 MDL	1 MDL = 7.0522 BDT
17 mar 2026	1 BDT = 0.1422 MDL	1 MDL = 7.0334 BDT
18 mar 2026	1 BDT = 0.1421 MDL	1 MDL = 7.038 BDT
19 mar 2026	1 BDT = 0.1428 MDL	1 MDL = 7.0015 BDT
20 mar 2026	1 BDT = 0.1419 MDL	1 MDL = 7.0457 BDT
21 mar 2026	1 BDT = 0.1419 MDL	1 MDL = 7.046 BDT
22 mar 2026	1 BDT = 0.1419 MDL	1 MDL = 7.046 BDT
23 mar 2026	1 BDT = 0.1425 MDL	1 MDL = 7.0151 BDT
24 mar 2026	1 BDT = 0.1425 MDL	1 MDL = 7.0156 BDT
25 mar 2026	1 BDT = 0.1425 MDL	1 MDL = 7.0183 BDT
26 mar 2026	1 BDT = 0.1432 MDL	1 MDL = 6.9854 BDT
27 mar 2026	1 BDT = 0.1432 MDL	1 MDL = 6.9855 BDT
28 mar 2026	1 BDT = 0.1432 MDL	1 MDL = 6.9855 BDT
29 mar 2026	1 BDT = 0.1432 MDL	1 MDL = 6.9856 BDT
30 mar 2026	1 BDT = 0.1433 MDL	1 MDL = 6.9786 BDT
31 mar 2026	1 BDT = 0.1443 MDL	1 MDL = 6.9282 BDT

Apr 2026

Dato	BDT-MDL	MDL-BDT
01 apr 2026	1 BDT = 0.1432 MDL	1 MDL = 6.9826 BDT
02 apr 2026	1 BDT = 0.1434 MDL	1 MDL = 6.9738 BDT
03 apr 2026	1 BDT = 0.1434 MDL	1 MDL = 6.9736 BDT
04 apr 2026	1 BDT = 0.1434 MDL	1 MDL = 6.9736 BDT
05 apr 2026	1 BDT = 0.1434 MDL	1 MDL = 6.9736 BDT
06 apr 2026	1 BDT = 0.1434 MDL	1 MDL = 6.9736 BDT
07 apr 2026	1 BDT = 0.1416 MDL	1 MDL = 7.0635 BDT
08 apr 2026	1 BDT = 0.1401 MDL	1 MDL = 7.1368 BDT
09 apr 2026	1 BDT = 0.1406 MDL	1 MDL = 7.1135 BDT
10 apr 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1313 BDT
11 apr 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1305 BDT
12 apr 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1305 BDT
13 apr 2026	1 BDT = 0.139 MDL	1 MDL = 7.1963 BDT
14 apr 2026	1 BDT = 0.1393 MDL	1 MDL = 7.181 BDT
15 apr 2026	1 BDT = 0.1391 MDL	1 MDL = 7.1915 BDT
16 apr 2026	1 BDT = 0.139 MDL	1 MDL = 7.194 BDT
17 apr 2026	1 BDT = 0.1398 MDL	1 MDL = 7.1522 BDT
18 apr 2026	1 BDT = 0.1398 MDL	1 MDL = 7.1522 BDT
19 apr 2026	1 BDT = 0.1398 MDL	1 MDL = 7.1522 BDT
20 apr 2026	1 BDT = 0.1396 MDL	1 MDL = 7.1623 BDT
21 apr 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1338 BDT
22 apr 2026	1 BDT = 0.1396 MDL	1 MDL = 7.163 BDT
23 apr 2026	1 BDT = 0.1396 MDL	1 MDL = 7.1628 BDT
24 apr 2026	1 BDT = 0.1417 MDL	1 MDL = 7.0558 BDT
25 apr 2026	1 BDT = 0.1415 MDL	1 MDL = 7.0658 BDT
26 apr 2026	1 BDT = 0.1417 MDL	1 MDL = 7.0558 BDT
27 apr 2026	1 BDT = 0.1407 MDL	1 MDL = 7.1072 BDT
28 apr 2026	1 BDT = 0.1406 MDL	1 MDL = 7.1104 BDT
29 apr 2026	1 BDT = 0.1406 MDL	1 MDL = 7.1104 BDT

BDT-MDL og MDL-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter