currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-MOP og MOP-BDT vekslingskurser - 2026

BDT-MOP og MOP-BDT vekslingskurser - 2026

BDT-MOP og MOP-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -MOP og MOP-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,0657 MOP
1 MOP = 15,2097 BDT

Jan 2026

DatoBDT-MOPMOP-BDT
01 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2521 BDT
02 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
03 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
04 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
05 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
06 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.234 BDT
07 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2384 BDT
08 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
09 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
10 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
11 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2084 BDT
12 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2145 BDT
13 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2062 BDT
14 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2164 BDT
15 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2243 BDT
16 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
17 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
18 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
19 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2283 BDT
20 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.231 BDT
21 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.229 BDT
22 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
23 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2299 BDT
24 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
25 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
26 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2351 BDT
27 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2077 BDT
28 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2052 BDT
29 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2055 BDT
30 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1964 BDT
31 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1961 BDT

Feb 2026

DatoBDT-MOPMOP-BDT
01 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1962 BDT
02 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2029 BDT
03 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1864 BDT
04 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.185 BDT
05 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1976 BDT
06 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
07 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
08 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
09 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1804 BDT
10 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1915 BDT
11 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1929 BDT
12 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1874 BDT
13 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.186 BDT
14 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
15 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
16 feb 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1905 BDT
17 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1772 BDT
18 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1776 BDT
19 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1818 BDT
20 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1811 BDT
21 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
22 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
23 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
24 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1658 BDT
25 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.17 BDT
26 feb 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1683 BDT
27 feb 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
28 feb 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT

Mar 2026

DatoBDT-MOPMOP-BDT
01 mar 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
02 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1665 BDT
03 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2212 BDT
04 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
05 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.181 BDT
06 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1849 BDT
07 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
08 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
09 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.192 BDT
10 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2011 BDT
11 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1927 BDT
12 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2209 BDT
13 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2216 BDT
14 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
15 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
16 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2146 BDT
17 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2009 BDT
18 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
19 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2073 BDT
20 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2012 BDT
21 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
22 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
23 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2069 BDT
24 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2257 BDT
25 mar 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2386 BDT
26 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2263 BDT
27 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
28 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
29 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2072 BDT
30 mar 2026 1 BDT = 0.0656 MOP 1 MOP = 15.242 BDT
31 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1952 BDT

Apr 2026

DatoBDT-MOPMOP-BDT
01 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2339 BDT
02 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.199 BDT
03 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
04 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
05 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
06 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
07 apr 2026 1 BDT = 0.0654 MOP 1 MOP = 15.2904 BDT
08 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2327 BDT
09 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2236 BDT
10 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2309 BDT
11 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
12 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
13 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2465 BDT
14 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2408 BDT
15 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2375 BDT
16 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2517 BDT
17 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
18 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
19 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
20 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2113 BDT
21 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
22 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2104 BDT
23 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2102 BDT
24 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
25 apr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2262 BDT
26 apr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
27 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2403 BDT
28 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2349 BDT
29 apr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2349 BDT

BDT-MOP og MOP-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats