currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-MXN og MXN-BDT vekslingskurser - 2025

BDT-MXN og MXN-BDT vekslingskurser - 2025

BDT-MXN og MXN-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -MXN og MXN-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 0,1675 MXN
1 MXN = 5,9684 BDT

Jan 2025

DatoBDT-MXNMXN-BDT
01 jan 2025 1 BDT = 0.1748 MXN 1 MXN = 5.7202 BDT
02 jan 2025 1 BDT = 0.1707 MXN 1 MXN = 5.8587 BDT
03 jan 2025 1 BDT = 0.1698 MXN 1 MXN = 5.8891 BDT
04 jan 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8792 BDT
05 jan 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8791 BDT
06 jan 2025 1 BDT = 0.1671 MXN 1 MXN = 5.9844 BDT
07 jan 2025 1 BDT = 0.167 MXN 1 MXN = 5.9892 BDT
08 jan 2025 1 BDT = 0.1681 MXN 1 MXN = 5.948 BDT
09 jan 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9657 BDT
10 jan 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9457 BDT
11 jan 2025 1 BDT = 0.1691 MXN 1 MXN = 5.9139 BDT
12 jan 2025 1 BDT = 0.1691 MXN 1 MXN = 5.9145 BDT
13 jan 2025 1 BDT = 0.171 MXN 1 MXN = 5.8479 BDT
14 jan 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8932 BDT
15 jan 2025 1 BDT = 0.1683 MXN 1 MXN = 5.9429 BDT
16 jan 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9067 BDT
17 jan 2025 1 BDT = 0.1711 MXN 1 MXN = 5.844 BDT
18 jan 2025 1 BDT = 0.171 MXN 1 MXN = 5.8463 BDT
19 jan 2025 1 BDT = 0.1711 MXN 1 MXN = 5.8438 BDT
20 jan 2025 1 BDT = 0.1708 MXN 1 MXN = 5.8548 BDT
21 jan 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8785 BDT
22 jan 2025 1 BDT = 0.1699 MXN 1 MXN = 5.8858 BDT
23 jan 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9632 BDT
24 jan 2025 1 BDT = 0.1661 MXN 1 MXN = 6.0204 BDT
25 jan 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0038 BDT
26 jan 2025 1 BDT = 0.1665 MXN 1 MXN = 6.0051 BDT
27 jan 2025 1 BDT = 0.168 MXN 1 MXN = 5.9531 BDT
28 jan 2025 1 BDT = 0.17 MXN 1 MXN = 5.8812 BDT
29 jan 2025 1 BDT = 0.1687 MXN 1 MXN = 5.9268 BDT
30 jan 2025 1 BDT = 0.1683 MXN 1 MXN = 5.9417 BDT
31 jan 2025 1 BDT = 0.1699 MXN 1 MXN = 5.8857 BDT

Feb 2025

DatoBDT-MXNMXN-BDT
01 feb 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8936 BDT
02 feb 2025 1 BDT = 0.1694 MXN 1 MXN = 5.9048 BDT
03 feb 2025 1 BDT = 0.1719 MXN 1 MXN = 5.8175 BDT
04 feb 2025 1 BDT = 0.1678 MXN 1 MXN = 5.9599 BDT
05 feb 2025 1 BDT = 0.1694 MXN 1 MXN = 5.9042 BDT
06 feb 2025 1 BDT = 0.169 MXN 1 MXN = 5.9188 BDT
07 feb 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9456 BDT
08 feb 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9577 BDT
09 feb 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9577 BDT
10 feb 2025 1 BDT = 0.1692 MXN 1 MXN = 5.9085 BDT
11 feb 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8933 BDT
12 feb 2025 1 BDT = 0.169 MXN 1 MXN = 5.9164 BDT
13 feb 2025 1 BDT = 0.1702 MXN 1 MXN = 5.8747 BDT
14 feb 2025 1 BDT = 0.1675 MXN 1 MXN = 5.9715 BDT
15 feb 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
16 feb 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
17 feb 2025 1 BDT = 0.1678 MXN 1 MXN = 5.9607 BDT
18 feb 2025 1 BDT = 0.1668 MXN 1 MXN = 5.9955 BDT
19 feb 2025 1 BDT = 0.1673 MXN 1 MXN = 5.9782 BDT
20 feb 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9625 BDT
21 feb 2025 1 BDT = 0.1674 MXN 1 MXN = 5.9755 BDT
22 feb 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9479 BDT
23 feb 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9479 BDT
24 feb 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9494 BDT
25 feb 2025 1 BDT = 0.169 MXN 1 MXN = 5.9173 BDT
26 feb 2025 1 BDT = 0.1682 MXN 1 MXN = 5.944 BDT
27 feb 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9464 BDT
28 feb 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9575 BDT

Mar 2025

DatoBDT-MXNMXN-BDT
01 mar 2025 1 BDT = 0.1692 MXN 1 MXN = 5.9101 BDT
02 mar 2025 1 BDT = 0.1688 MXN 1 MXN = 5.9224 BDT
03 mar 2025 1 BDT = 0.1689 MXN 1 MXN = 5.9209 BDT
04 mar 2025 1 BDT = 0.1703 MXN 1 MXN = 5.8714 BDT
05 mar 2025 1 BDT = 0.1695 MXN 1 MXN = 5.8995 BDT
06 mar 2025 1 BDT = 0.168 MXN 1 MXN = 5.9525 BDT
07 mar 2025 1 BDT = 0.1669 MXN 1 MXN = 5.9909 BDT
08 mar 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0039 BDT
09 mar 2025 1 BDT = 0.1666 MXN 1 MXN = 6.002 BDT
10 mar 2025 1 BDT = 0.1661 MXN 1 MXN = 6.0193 BDT
11 mar 2025 1 BDT = 0.1674 MXN 1 MXN = 5.9733 BDT
12 mar 2025 1 BDT = 0.1663 MXN 1 MXN = 6.0118 BDT
13 mar 2025 1 BDT = 0.166 MXN 1 MXN = 6.0242 BDT
14 mar 2025 1 BDT = 0.1645 MXN 1 MXN = 6.0778 BDT
15 mar 2025 1 BDT = 0.1644 MXN 1 MXN = 6.0823 BDT
16 mar 2025 1 BDT = 0.1645 MXN 1 MXN = 6.0806 BDT
17 mar 2025 1 BDT = 0.1638 MXN 1 MXN = 6.1035 BDT
18 mar 2025 1 BDT = 0.1654 MXN 1 MXN = 6.0466 BDT
19 mar 2025 1 BDT = 0.1642 MXN 1 MXN = 6.0893 BDT
20 mar 2025 1 BDT = 0.1666 MXN 1 MXN = 6.004 BDT
21 mar 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0007 BDT
22 mar 2025 1 BDT = 0.167 MXN 1 MXN = 5.9886 BDT
23 mar 2025 1 BDT = 0.167 MXN 1 MXN = 5.9895 BDT
24 mar 2025 1 BDT = 0.166 MXN 1 MXN = 6.0254 BDT
25 mar 2025 1 BDT = 0.165 MXN 1 MXN = 6.0614 BDT
26 mar 2025 1 BDT = 0.1651 MXN 1 MXN = 6.0581 BDT
27 mar 2025 1 BDT = 0.167 MXN 1 MXN = 5.987 BDT
28 mar 2025 1 BDT = 0.1672 MXN 1 MXN = 5.9802 BDT
29 mar 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9056 BDT
30 mar 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9056 BDT
31 mar 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9558 BDT

Apr 2025

DatoBDT-MXNMXN-BDT
01 apr 2025 1 BDT = 0.1688 MXN 1 MXN = 5.9252 BDT
02 apr 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
03 apr 2025 1 BDT = 0.1654 MXN 1 MXN = 6.0461 BDT
04 apr 2025 1 BDT = 0.168 MXN 1 MXN = 5.9533 BDT
05 apr 2025 1 BDT = 0.1672 MXN 1 MXN = 5.982 BDT
06 apr 2025 1 BDT = 0.1672 MXN 1 MXN = 5.982 BDT
07 apr 2025 1 BDT = 0.1698 MXN 1 MXN = 5.8876 BDT
08 apr 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9061 BDT
09 apr 2025 1 BDT = 0.1726 MXN 1 MXN = 5.7943 BDT
10 apr 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9625 BDT
11 apr 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9658 BDT
12 apr 2025 1 BDT = 0.1675 MXN 1 MXN = 5.9711 BDT
13 apr 2025 1 BDT = 0.1676 MXN 1 MXN = 5.968 BDT
14 apr 2025 1 BDT = 0.166 MXN 1 MXN = 6.0252 BDT
15 apr 2025 1 BDT = 0.1648 MXN 1 MXN = 6.0679 BDT
16 apr 2025 1 BDT = 0.1651 MXN 1 MXN = 6.0567 BDT
17 apr 2025 1 BDT = 0.1642 MXN 1 MXN = 6.0917 BDT
18 apr 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
19 apr 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1571 BDT
20 apr 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
21 apr 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
22 apr 2025 1 BDT = 0.1616 MXN 1 MXN = 6.1892 BDT
23 apr 2025 1 BDT = 0.161 MXN 1 MXN = 6.2112 BDT
24 apr 2025 1 BDT = 0.1614 MXN 1 MXN = 6.1949 BDT
25 apr 2025 1 BDT = 0.1617 MXN 1 MXN = 6.1833 BDT
26 apr 2025 1 BDT = 0.1605 MXN 1 MXN = 6.2293 BDT

BDT-MXN og MXN-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats