currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-MXN og MXN-BDT vekslingskurser - 2026

BDT-MXN og MXN-BDT vekslingskurser - 2026

BDT-MXN og MXN-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -MXN og MXN-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,1434 MXN
1 MXN = 6,9746 BDT

Jan 2026

DatoBDT-MXNMXN-BDT
01 jan 2026 1 BDT = 0.1473 MXN 1 MXN = 6.7903 BDT
02 jan 2026 1 BDT = 0.1467 MXN 1 MXN = 6.8148 BDT
03 jan 2026 1 BDT = 0.1465 MXN 1 MXN = 6.825 BDT
04 jan 2026 1 BDT = 0.1465 MXN 1 MXN = 6.825 BDT
05 jan 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8092 BDT
06 jan 2026 1 BDT = 0.1472 MXN 1 MXN = 6.794 BDT
07 jan 2026 1 BDT = 0.1471 MXN 1 MXN = 6.8001 BDT
08 jan 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8056 BDT
09 jan 2026 1 BDT = 0.1475 MXN 1 MXN = 6.7817 BDT
10 jan 2026 1 BDT = 0.1471 MXN 1 MXN = 6.7983 BDT
11 jan 2026 1 BDT = 0.1471 MXN 1 MXN = 6.7983 BDT
12 jan 2026 1 BDT = 0.1467 MXN 1 MXN = 6.8186 BDT
13 jan 2026 1 BDT = 0.1464 MXN 1 MXN = 6.8288 BDT
14 jan 2026 1 BDT = 0.1458 MXN 1 MXN = 6.8584 BDT
15 jan 2026 1 BDT = 0.1455 MXN 1 MXN = 6.8733 BDT
16 jan 2026 1 BDT = 0.1445 MXN 1 MXN = 6.9184 BDT
17 jan 2026 1 BDT = 0.1439 MXN 1 MXN = 6.9477 BDT
18 jan 2026 1 BDT = 0.1439 MXN 1 MXN = 6.9477 BDT
19 jan 2026 1 BDT = 0.1442 MXN 1 MXN = 6.9342 BDT
20 jan 2026 1 BDT = 0.1442 MXN 1 MXN = 6.9361 BDT
21 jan 2026 1 BDT = 0.1431 MXN 1 MXN = 6.9867 BDT
22 jan 2026 1 BDT = 0.1429 MXN 1 MXN = 6.9959 BDT
23 jan 2026 1 BDT = 0.1427 MXN 1 MXN = 7.0089 BDT
24 jan 2026 1 BDT = 0.143 MXN 1 MXN = 6.991 BDT
25 jan 2026 1 BDT = 0.143 MXN 1 MXN = 6.991 BDT
26 jan 2026 1 BDT = 0.1421 MXN 1 MXN = 7.0387 BDT
27 jan 2026 1 BDT = 0.142 MXN 1 MXN = 7.042 BDT
28 jan 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1143 BDT
29 jan 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1203 BDT
30 jan 2026 1 BDT = 0.1414 MXN 1 MXN = 7.0715 BDT
31 jan 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0507 BDT

Feb 2026

DatoBDT-MXNMXN-BDT
01 feb 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0524 BDT
02 feb 2026 1 BDT = 0.142 MXN 1 MXN = 7.0412 BDT
03 feb 2026 1 BDT = 0.1419 MXN 1 MXN = 7.0462 BDT
04 feb 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0831 BDT
05 feb 2026 1 BDT = 0.1422 MXN 1 MXN = 7.0329 BDT
06 feb 2026 1 BDT = 0.142 MXN 1 MXN = 7.0435 BDT
07 feb 2026 1 BDT = 0.1416 MXN 1 MXN = 7.0635 BDT
08 feb 2026 1 BDT = 0.1416 MXN 1 MXN = 7.0635 BDT
09 feb 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0841 BDT
10 feb 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1012 BDT
11 feb 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1121 BDT
12 feb 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1248 BDT
13 feb 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1028 BDT
14 feb 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1178 BDT
15 feb 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1178 BDT
16 feb 2026 1 BDT = 0.1402 MXN 1 MXN = 7.1312 BDT
17 feb 2026 1 BDT = 0.1407 MXN 1 MXN = 7.1075 BDT
18 feb 2026 1 BDT = 0.1401 MXN 1 MXN = 7.1392 BDT
19 feb 2026 1 BDT = 0.141 MXN 1 MXN = 7.0914 BDT
20 feb 2026 1 BDT = 0.1409 MXN 1 MXN = 7.0969 BDT
21 feb 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1169 BDT
22 feb 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1169 BDT
23 feb 2026 1 BDT = 0.1411 MXN 1 MXN = 7.088 BDT
24 feb 2026 1 BDT = 0.1415 MXN 1 MXN = 7.0678 BDT
25 feb 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1206 BDT
26 feb 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1129 BDT
27 feb 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1013 BDT
28 feb 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0786 BDT

Mar 2026

DatoBDT-MXNMXN-BDT
01 mar 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0788 BDT
02 mar 2026 1 BDT = 0.1416 MXN 1 MXN = 7.0634 BDT
03 mar 2026 1 BDT = 0.1428 MXN 1 MXN = 7.0041 BDT
04 mar 2026 1 BDT = 0.1438 MXN 1 MXN = 6.9552 BDT
05 mar 2026 1 BDT = 0.1442 MXN 1 MXN = 6.9356 BDT
06 mar 2026 1 BDT = 0.1455 MXN 1 MXN = 6.8708 BDT
07 mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8349 BDT
08 mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8349 BDT
09 mar 2026 1 BDT = 0.1459 MXN 1 MXN = 6.8548 BDT
10 mar 2026 1 BDT = 0.1431 MXN 1 MXN = 6.989 BDT
11 mar 2026 1 BDT = 0.1441 MXN 1 MXN = 6.9376 BDT
12 mar 2026 1 BDT = 0.1444 MXN 1 MXN = 6.925 BDT
13 mar 2026 1 BDT = 0.1453 MXN 1 MXN = 6.8823 BDT
14 mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8355 BDT
15 mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8355 BDT
16 mar 2026 1 BDT = 0.145 MXN 1 MXN = 6.895 BDT
17 mar 2026 1 BDT = 0.144 MXN 1 MXN = 6.9438 BDT
18 mar 2026 1 BDT = 0.1438 MXN 1 MXN = 6.9533 BDT
19 mar 2026 1 BDT = 0.146 MXN 1 MXN = 6.8484 BDT
20 mar 2026 1 BDT = 0.145 MXN 1 MXN = 6.8945 BDT
21 mar 2026 1 BDT = 0.1461 MXN 1 MXN = 6.844 BDT
22 mar 2026 1 BDT = 0.1461 MXN 1 MXN = 6.844 BDT
23 mar 2026 1 BDT = 0.1455 MXN 1 MXN = 6.872 BDT
24 mar 2026 1 BDT = 0.1457 MXN 1 MXN = 6.8635 BDT
25 mar 2026 1 BDT = 0.1446 MXN 1 MXN = 6.9139 BDT
26 mar 2026 1 BDT = 0.1455 MXN 1 MXN = 6.8732 BDT
27 mar 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8091 BDT
28 mar 2026 1 BDT = 0.1477 MXN 1 MXN = 6.7718 BDT
29 mar 2026 1 BDT = 0.1482 MXN 1 MXN = 6.7486 BDT
30 mar 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8083 BDT
31 mar 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8071 BDT

Apr 2026

DatoBDT-MXNMXN-BDT
01 apr 2026 1 BDT = 0.1452 MXN 1 MXN = 6.8854 BDT
02 apr 2026 1 BDT = 0.1462 MXN 1 MXN = 6.8378 BDT
03 apr 2026 1 BDT = 0.1459 MXN 1 MXN = 6.856 BDT
04 apr 2026 1 BDT = 0.1461 MXN 1 MXN = 6.8428 BDT
05 apr 2026 1 BDT = 0.1461 MXN 1 MXN = 6.8428 BDT
06 apr 2026 1 BDT = 0.1454 MXN 1 MXN = 6.8796 BDT
07 apr 2026 1 BDT = 0.1438 MXN 1 MXN = 6.9531 BDT
08 apr 2026 1 BDT = 0.142 MXN 1 MXN = 7.0428 BDT
09 apr 2026 1 BDT = 0.1421 MXN 1 MXN = 7.0376 BDT
10 apr 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0789 BDT
11 apr 2026 1 BDT = 0.141 MXN 1 MXN = 7.0903 BDT
12 apr 2026 1 BDT = 0.1437 MXN 1 MXN = 6.9613 BDT
13 apr 2026 1 BDT = 0.1414 MXN 1 MXN = 7.0705 BDT
14 apr 2026 1 BDT = 0.1401 MXN 1 MXN = 7.1365 BDT
15 apr 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1105 BDT
16 apr 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1159 BDT
17 apr 2026 1 BDT = 0.1402 MXN 1 MXN = 7.1345 BDT
18 apr 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1143 BDT
19 apr 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1143 BDT
20 apr 2026 1 BDT = 0.1415 MXN 1 MXN = 7.0691 BDT
21 apr 2026 1 BDT = 0.1411 MXN 1 MXN = 7.0886 BDT
22 apr 2026 1 BDT = 0.1411 MXN 1 MXN = 7.0893 BDT
23 apr 2026 1 BDT = 0.1409 MXN 1 MXN = 7.0952 BDT
24 apr 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0539 BDT
25 apr 2026 1 BDT = 0.1417 MXN 1 MXN = 7.0585 BDT
26 apr 2026 1 BDT = 0.1419 MXN 1 MXN = 7.0483 BDT
27 apr 2026 1 BDT = 0.141 MXN 1 MXN = 7.0898 BDT
28 apr 2026 1 BDT = 0.1419 MXN 1 MXN = 7.0474 BDT
29 apr 2026 1 BDT = 0.1414 MXN 1 MXN = 7.0696 BDT

BDT-MXN og MXN-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats