> BDT-NPR og NPR-BDT vekslingskurser - 2025

BDT-NPR og NPR-BDT vekslingskurser - 2025

BDT-NPR og NPR-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -NPR og NPR-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BDT = 1,1323 NPR

1 NPR = 0,8832 BDT

1Å 2Å 3Å

BDT til NPRNPR til BDT

Jan 2025

Dato	BDT-NPR	NPR-BDT
01 jan 2025	1 BDT = 1.1453 NPR	1 NPR = 0.8731 BDT
02 jan 2025	1 BDT = 1.1296 NPR	1 NPR = 0.8853 BDT
03 jan 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
04 jan 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
05 jan 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
06 jan 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
07 jan 2025	1 BDT = 1.1264 NPR	1 NPR = 0.8878 BDT
08 jan 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
09 jan 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
10 jan 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8859 BDT
11 jan 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
12 jan 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
13 jan 2025	1 BDT = 1.142 NPR	1 NPR = 0.8756 BDT
14 jan 2025	1 BDT = 1.1397 NPR	1 NPR = 0.8775 BDT
15 jan 2025	1 BDT = 1.1357 NPR	1 NPR = 0.8805 BDT
16 jan 2025	1 BDT = 1.1396 NPR	1 NPR = 0.8775 BDT
17 jan 2025	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
18 jan 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
19 jan 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
20 jan 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
21 jan 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
22 jan 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
23 jan 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
24 jan 2025	1 BDT = 1.131 NPR	1 NPR = 0.8841 BDT
25 jan 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
26 jan 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
27 jan 2025	1 BDT = 1.1316 NPR	1 NPR = 0.8837 BDT
28 jan 2025	1 BDT = 1.1393 NPR	1 NPR = 0.8777 BDT
29 jan 2025	1 BDT = 1.1403 NPR	1 NPR = 0.877 BDT
30 jan 2025	1 BDT = 1.1361 NPR	1 NPR = 0.8802 BDT
31 jan 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT

Feb 2025

Dato	BDT-NPR	NPR-BDT
01 feb 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
02 feb 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
03 feb 2025	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
04 feb 2025	1 BDT = 1.1433 NPR	1 NPR = 0.8747 BDT
05 feb 2025	1 BDT = 1.1514 NPR	1 NPR = 0.8685 BDT
06 feb 2025	1 BDT = 1.1487 NPR	1 NPR = 0.8705 BDT
07 feb 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
08 feb 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
09 feb 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
10 feb 2025	1 BDT = 1.1513 NPR	1 NPR = 0.8686 BDT
11 feb 2025	1 BDT = 1.1418 NPR	1 NPR = 0.8758 BDT
12 feb 2025	1 BDT = 1.1437 NPR	1 NPR = 0.8744 BDT
13 feb 2025	1 BDT = 1.1438 NPR	1 NPR = 0.8743 BDT
14 feb 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
15 feb 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
16 feb 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
17 feb 2025	1 BDT = 1.1436 NPR	1 NPR = 0.8745 BDT
18 feb 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
19 feb 2025	1 BDT = 1.1435 NPR	1 NPR = 0.8745 BDT
20 feb 2025	1 BDT = 1.1455 NPR	1 NPR = 0.873 BDT
21 feb 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
22 feb 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
23 feb 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
24 feb 2025	1 BDT = 1.1414 NPR	1 NPR = 0.8761 BDT
25 feb 2025	1 BDT = 1.1478 NPR	1 NPR = 0.8713 BDT
26 feb 2025	1 BDT = 1.148 NPR	1 NPR = 0.8711 BDT
27 feb 2025	1 BDT = 1.1475 NPR	1 NPR = 0.8715 BDT
28 feb 2025	1 BDT = 1.1511 NPR	1 NPR = 0.8688 BDT

Mar 2025

Dato	BDT-NPR	NPR-BDT
01 mar 2025	1 BDT = 1.1515 NPR	1 NPR = 0.8684 BDT
02 mar 2025	1 BDT = 1.1504 NPR	1 NPR = 0.8692 BDT
03 mar 2025	1 BDT = 1.154 NPR	1 NPR = 0.8665 BDT
04 mar 2025	1 BDT = 1.1488 NPR	1 NPR = 0.8705 BDT
05 mar 2025	1 BDT = 1.1472 NPR	1 NPR = 0.8717 BDT
06 mar 2025	1 BDT = 1.1464 NPR	1 NPR = 0.8723 BDT
07 mar 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
08 mar 2025	1 BDT = 1.1467 NPR	1 NPR = 0.8721 BDT
09 mar 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
10 mar 2025	1 BDT = 1.147 NPR	1 NPR = 0.8719 BDT
11 mar 2025	1 BDT = 1.1502 NPR	1 NPR = 0.8694 BDT
12 mar 2025	1 BDT = 1.1486 NPR	1 NPR = 0.8706 BDT
13 mar 2025	1 BDT = 1.1461 NPR	1 NPR = 0.8725 BDT
14 mar 2025	1 BDT = 1.1463 NPR	1 NPR = 0.8724 BDT
15 mar 2025	1 BDT = 1.1446 NPR	1 NPR = 0.8737 BDT
16 mar 2025	1 BDT = 1.1482 NPR	1 NPR = 0.8709 BDT
17 mar 2025	1 BDT = 1.1434 NPR	1 NPR = 0.8746 BDT
18 mar 2025	1 BDT = 1.1425 NPR	1 NPR = 0.8752 BDT
19 mar 2025	1 BDT = 1.1404 NPR	1 NPR = 0.8769 BDT
20 mar 2025	1 BDT = 1.1377 NPR	1 NPR = 0.879 BDT
21 mar 2025	1 BDT = 1.1375 NPR	1 NPR = 0.8791 BDT
22 mar 2025	1 BDT = 1.1362 NPR	1 NPR = 0.8801 BDT
23 mar 2025	1 BDT = 1.1358 NPR	1 NPR = 0.8805 BDT
24 mar 2025	1 BDT = 1.1321 NPR	1 NPR = 0.8833 BDT
25 mar 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
26 mar 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
27 mar 2025	1 BDT = 1.1286 NPR	1 NPR = 0.886 BDT
28 mar 2025	1 BDT = 1.125 NPR	1 NPR = 0.8889 BDT
29 mar 2025	1 BDT = 1.1386 NPR	1 NPR = 0.8783 BDT
30 mar 2025	1 BDT = 1.1387 NPR	1 NPR = 0.8782 BDT
31 mar 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT

Apr 2025

Dato	BDT-NPR	NPR-BDT
01 apr 2025	1 BDT = 1.1247 NPR	1 NPR = 0.8891 BDT
02 apr 2025	1 BDT = 1.1254 NPR	1 NPR = 0.8886 BDT
03 apr 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
04 apr 2025	1 BDT = 1.1234 NPR	1 NPR = 0.8901 BDT
05 apr 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
06 apr 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
07 apr 2025	1 BDT = 1.1305 NPR	1 NPR = 0.8845 BDT
08 apr 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
09 apr 2025	1 BDT = 1.1432 NPR	1 NPR = 0.8747 BDT
10 apr 2025	1 BDT = 1.1417 NPR	1 NPR = 0.8759 BDT
11 apr 2025	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
12 apr 2025	1 BDT = 1.1337 NPR	1 NPR = 0.8821 BDT
13 apr 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8804 BDT
14 apr 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8813 BDT
15 apr 2025	1 BDT = 1.1284 NPR	1 NPR = 0.8862 BDT
16 apr 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
17 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
18 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
19 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
20 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
21 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
22 apr 2025	1 BDT = 1.1212 NPR	1 NPR = 0.8919 BDT
23 apr 2025	1 BDT = 1.1242 NPR	1 NPR = 0.8896 BDT
24 apr 2025	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
25 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
26 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
27 apr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
28 apr 2025	1 BDT = 1.1192 NPR	1 NPR = 0.8935 BDT
29 apr 2025	1 BDT = 1.1216 NPR	1 NPR = 0.8916 BDT
30 apr 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT

May 2025

Dato	BDT-NPR	NPR-BDT
01 mai 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8986 BDT
02 mai 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT
03 mai 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
04 mai 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
05 mai 2025	1 BDT = 1.1108 NPR	1 NPR = 0.9002 BDT
06 mai 2025	1 BDT = 1.1109 NPR	1 NPR = 0.9002 BDT
07 mai 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
08 mai 2025	1 BDT = 1.1268 NPR	1 NPR = 0.8875 BDT
09 mai 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
10 mai 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
11 mai 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
12 mai 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
13 mai 2025	1 BDT = 1.1233 NPR	1 NPR = 0.8903 BDT
14 mai 2025	1 BDT = 1.1223 NPR	1 NPR = 0.891 BDT
15 mai 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT
16 mai 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
17 mai 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
18 mai 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
19 mai 2025	1 BDT = 1.1245 NPR	1 NPR = 0.8893 BDT
20 mai 2025	1 BDT = 1.1246 NPR	1 NPR = 0.8892 BDT
21 mai 2025	1 BDT = 1.1229 NPR	1 NPR = 0.8906 BDT
22 mai 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8858 BDT
23 mai 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
24 mai 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
25 mai 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
26 mai 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
27 mai 2025	1 BDT = 1.1186 NPR	1 NPR = 0.894 BDT
28 mai 2025	1 BDT = 1.1174 NPR	1 NPR = 0.8949 BDT
29 mai 2025	1 BDT = 1.1196 NPR	1 NPR = 0.8932 BDT
30 mai 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT
31 mai 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT

Jun 2025

Dato	BDT-NPR	NPR-BDT
01 jun 2025	1 BDT = 1.1193 NPR	1 NPR = 0.8934 BDT
02 jun 2025	1 BDT = 1.1182 NPR	1 NPR = 0.8943 BDT
03 jun 2025	1 BDT = 1.1218 NPR	1 NPR = 0.8914 BDT
04 jun 2025	1 BDT = 1.1243 NPR	1 NPR = 0.8894 BDT
05 jun 2025	1 BDT = 1.1224 NPR	1 NPR = 0.8909 BDT
06 jun 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
07 jun 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
08 jun 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
09 jun 2025	1 BDT = 1.1222 NPR	1 NPR = 0.8911 BDT
10 jun 2025	1 BDT = 1.1207 NPR	1 NPR = 0.8923 BDT
11 jun 2025	1 BDT = 1.1202 NPR	1 NPR = 0.8927 BDT
12 jun 2025	1 BDT = 1.1189 NPR	1 NPR = 0.8937 BDT
13 jun 2025	1 BDT = 1.1267 NPR	1 NPR = 0.8876 BDT

BDT-NPR og NPR-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter