> BDT-NZD og NZD-BDT vekslingskurser - 2026

BDT-NZD og NZD-BDT vekslingskurser - 2026

BDT-NZD og NZD-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -NZD og NZD-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BDT = 0,0139 NZD

1 NZD = 71,9441 BDT

1Å 2Å 3Å

BDT til NZDNZD til BDT

Jan 2026

Dato	BDT-NZD	NZD-BDT
01 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4017 BDT
02 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.5415 BDT
03 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4866 BDT
04 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4866 BDT
05 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4427 BDT
06 jan 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7097 BDT
07 jan 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7488 BDT
08 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.2817 BDT
09 jan 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9746 BDT
10 jan 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0694 BDT
11 jan 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0388 BDT
12 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.3315 BDT
13 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4107 BDT
14 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.1799 BDT
15 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.2416 BDT
16 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4479 BDT
17 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4385 BDT
18 jan 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4385 BDT
19 jan 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7408 BDT
20 jan 2026	1 BDT = 0.014 NZD	1 NZD = 71.331 BDT
21 jan 2026	1 BDT = 0.014 NZD	1 NZD = 71.6619 BDT
22 jan 2026	1 BDT = 0.0139 NZD	1 NZD = 71.906 BDT
23 jan 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2548 BDT
24 jan 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2361 BDT
25 jan 2026	1 BDT = 0.014 NZD	1 NZD = 71.4896 BDT
26 jan 2026	1 BDT = 0.0137 NZD	1 NZD = 72.9864 BDT
27 jan 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0805 BDT
28 jan 2026	1 BDT = 0.0136 NZD	1 NZD = 73.7296 BDT
29 jan 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1574 BDT
30 jan 2026	1 BDT = 0.0135 NZD	1 NZD = 74.0634 BDT
31 jan 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1476 BDT

Feb 2026

Dato	BDT-NZD	NZD-BDT
01 feb 2026	1 BDT = 0.0135 NZD	1 NZD = 74.3187 BDT
02 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6708 BDT
03 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.648 BDT
04 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6539 BDT
05 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3243 BDT
06 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.2852 BDT
07 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3723 BDT
08 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8175 BDT
09 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6202 BDT
10 feb 2026	1 BDT = 0.0135 NZD	1 NZD = 73.9086 BDT
11 feb 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1421 BDT
12 feb 2026	1 BDT = 0.0135 NZD	1 NZD = 74.2252 BDT
13 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6665 BDT
14 feb 2026	1 BDT = 0.0135 NZD	1 NZD = 73.8059 BDT
15 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4943 BDT
16 feb 2026	1 BDT = 0.0135 NZD	1 NZD = 73.9106 BDT
17 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6966 BDT
18 feb 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3728 BDT
19 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 72.9916 BDT
20 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7957 BDT
21 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0187 BDT
22 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0187 BDT
23 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7731 BDT
24 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7279 BDT
25 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8724 BDT
26 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1904 BDT
27 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0596 BDT
28 feb 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1644 BDT

Mar 2026

Dato	BDT-NZD	NZD-BDT
01 mar 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0486 BDT
02 mar 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7772 BDT
03 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1542 BDT
04 mar 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2791 BDT
05 mar 2026	1 BDT = 0.0138 NZD	1 NZD = 72.414 BDT
06 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8382 BDT
07 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7724 BDT
08 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7724 BDT
09 mar 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3063 BDT
10 mar 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8051 BDT
11 mar 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4436 BDT
12 mar 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3999 BDT
13 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.555 BDT
14 mar 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8834 BDT
15 mar 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8834 BDT
16 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7083 BDT
17 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7002 BDT
18 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7289 BDT
19 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.212 BDT
20 mar 2026	1 BDT = 0.0139 NZD	1 NZD = 71.9529 BDT
21 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.5248 BDT
22 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.5248 BDT
23 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.3431 BDT
24 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.4783 BDT
25 mar 2026	1 BDT = 0.014 NZD	1 NZD = 71.4949 BDT
26 mar 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8242 BDT
27 mar 2026	1 BDT = 0.0142 NZD	1 NZD = 70.6059 BDT
28 mar 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4984 BDT
29 mar 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0466 BDT
30 mar 2026	1 BDT = 0.0142 NZD	1 NZD = 70.407 BDT
31 mar 2026	1 BDT = 0.0142 NZD	1 NZD = 70.279 BDT

Apr 2026

Dato	BDT-NZD	NZD-BDT
01 apr 2026	1 BDT = 0.0141 NZD	1 NZD = 71.0163 BDT
02 apr 2026	1 BDT = 0.0143 NZD	1 NZD = 69.965 BDT
03 apr 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9221 BDT
04 apr 2026	1 BDT = 0.0144 NZD	1 NZD = 69.6864 BDT
05 apr 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9251 BDT
06 apr 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0421 BDT
07 apr 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4305 BDT
08 apr 2026	1 BDT = 0.014 NZD	1 NZD = 71.6192 BDT
09 apr 2026	1 BDT = 0.014 NZD	1 NZD = 71.6257 BDT
10 apr 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8001 BDT
11 apr 2026	1 BDT = 0.014 NZD	1 NZD = 71.5789 BDT
12 apr 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7813 BDT
13 apr 2026	1 BDT = 0.014 NZD	1 NZD = 71.6193 BDT
14 apr 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5513 BDT
15 apr 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5284 BDT
16 apr 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4514 BDT
17 apr 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3437 BDT
18 apr 2026	1 BDT = 0.0139 NZD	1 NZD = 72.0031 BDT
19 apr 2026	1 BDT = 0.0138 NZD	1 NZD = 72.428 BDT
20 apr 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1047 BDT
21 apr 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5103 BDT
22 apr 2026	1 BDT = 0.0138 NZD	1 NZD = 72.537 BDT
23 apr 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4993 BDT
24 apr 2026	1 BDT = 0.0139 NZD	1 NZD = 72.0541 BDT
25 apr 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1195 BDT
26 apr 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7908 BDT
27 apr 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8173 BDT
28 apr 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1673 BDT
29 apr 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3576 BDT

BDT-NZD og NZD-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter