currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-PGK og PGK-BDT vekslingskurser - 2026

BDT-PGK og PGK-BDT vekslingskurser - 2026

BDT-PGK og PGK-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -PGK og PGK-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,0352 PGK
1 PGK = 28,3753 BDT

Jan 2026

DatoBDT-PGKPGK-BDT
01 jan 2026 1 BDT = 0.0348 PGK 1 PGK = 28.7089 BDT
02 jan 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
03 jan 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
04 jan 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
05 jan 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2851 BDT
06 jan 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2266 BDT
07 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.654 BDT
08 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6427 BDT
09 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6396 BDT
10 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6652 BDT
11 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.622 BDT
12 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6401 BDT
13 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6344 BDT
14 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6263 BDT
15 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6394 BDT
16 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
17 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
18 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
19 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6292 BDT
20 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6184 BDT
21 jan 2026 1 BDT = 0.035 PGK 1 PGK = 28.6122 BDT
22 jan 2026 1 BDT = 0.0349 PGK 1 PGK = 28.613 BDT
23 jan 2026 1 BDT = 0.035 PGK 1 PGK = 28.6018 BDT
24 jan 2026 1 BDT = 0.035 PGK 1 PGK = 28.6016 BDT
25 jan 2026 1 BDT = 0.035 PGK 1 PGK = 28.6016 BDT
26 jan 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1965 BDT
27 jan 2026 1 BDT = 0.035 PGK 1 PGK = 28.5635 BDT
28 jan 2026 1 BDT = 0.035 PGK 1 PGK = 28.5476 BDT
29 jan 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
30 jan 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
31 jan 2026 1 BDT = 0.0347 PGK 1 PGK = 28.81 BDT

Feb 2026

DatoBDT-PGKPGK-BDT
01 feb 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
02 feb 2026 1 BDT = 0.035 PGK 1 PGK = 28.5425 BDT
03 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5248 BDT
04 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5227 BDT
05 feb 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1334 BDT
06 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
07 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
08 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
09 feb 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0906 BDT
10 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5138 BDT
11 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5013 BDT
12 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4944 BDT
13 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
14 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
15 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
16 feb 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4751 BDT
17 feb 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4475 BDT
18 feb 2026 1 BDT = 0.0357 PGK 1 PGK = 28.038 BDT
19 feb 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4449 BDT
20 feb 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
21 feb 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
22 feb 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
23 feb 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0212 BDT
24 feb 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4136 BDT
25 feb 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4142 BDT
26 feb 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3982 BDT
27 feb 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT
28 feb 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT

Mar 2026

DatoBDT-PGKPGK-BDT
01 mar 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT
02 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3979 BDT
03 mar 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0117 BDT
04 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3858 BDT
05 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3963 BDT
06 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
07 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
08 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
09 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3819 BDT
10 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4159 BDT
11 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
12 mar 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4523 BDT
13 mar 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0616 BDT
14 mar 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0618 BDT
15 mar 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0618 BDT
16 mar 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4566 BDT
17 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4391 BDT
18 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4386 BDT
19 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4277 BDT
20 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4258 BDT
21 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
22 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
23 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4172 BDT
24 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4135 BDT
25 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4041 BDT
26 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3938 BDT
27 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3934 BDT
28 mar 2026 1 BDT = 0.0351 PGK 1 PGK = 28.478 BDT
29 mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3933 BDT
30 mar 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0063 BDT
31 mar 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3638 BDT

Apr 2026

DatoBDT-PGKPGK-BDT
01 apr 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4408 BDT
02 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3655 BDT
03 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
04 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
05 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
06 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
07 apr 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1112 BDT
08 apr 2026 1 BDT = 0.0357 PGK 1 PGK = 27.9882 BDT
09 apr 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3807 BDT
10 apr 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
11 apr 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
12 apr 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
13 apr 2026 1 BDT = 0.0357 PGK 1 PGK = 27.9839 BDT
14 apr 2026 1 BDT = 0.0358 PGK 1 PGK = 27.9516 BDT
15 apr 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3767 BDT
16 apr 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3702 BDT
17 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
18 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
19 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
20 apr 2026 1 BDT = 0.0358 PGK 1 PGK = 27.906 BDT
21 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.2905 BDT
22 apr 2026 1 BDT = 0.0358 PGK 1 PGK = 27.8951 BDT
23 apr 2026 1 BDT = 0.0359 PGK 1 PGK = 27.8934 BDT
24 apr 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2671 BDT
25 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3078 BDT
26 apr 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2677 BDT
27 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3297 BDT
28 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3071 BDT
29 apr 2026 1 BDT = 0.0353 PGK 1 PGK = 28.2984 BDT

BDT-PGK og PGK-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats