currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-PHP og PHP-BDT vekslingskurser - 2026

BDT-PHP og PHP-BDT vekslingskurser - 2026

BDT-PHP og PHP-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -PHP og PHP-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,4845 PHP
1 PHP = 2,0642 BDT

Jan 2026

DatoBDT-PHPPHP-BDT
01 jan 2026 1 BDT = 0.4811 PHP 1 PHP = 2.0785 BDT
02 jan 2026 1 BDT = 0.4813 PHP 1 PHP = 2.0776 BDT
03 jan 2026 1 BDT = 0.4813 PHP 1 PHP = 2.0778 BDT
04 jan 2026 1 BDT = 0.4813 PHP 1 PHP = 2.0778 BDT
05 jan 2026 1 BDT = 0.4834 PHP 1 PHP = 2.0688 BDT
06 jan 2026 1 BDT = 0.4848 PHP 1 PHP = 2.0626 BDT
07 jan 2026 1 BDT = 0.4857 PHP 1 PHP = 2.0588 BDT
08 jan 2026 1 BDT = 0.4841 PHP 1 PHP = 2.0658 BDT
09 jan 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
10 jan 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
11 jan 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
12 jan 2026 1 BDT = 0.4852 PHP 1 PHP = 2.0612 BDT
13 jan 2026 1 BDT = 0.5144 PHP 1 PHP = 1.9442 BDT
14 jan 2026 1 BDT = 0.487 PHP 1 PHP = 2.0534 BDT
15 jan 2026 1 BDT = 0.4868 PHP 1 PHP = 2.0544 BDT
16 jan 2026 1 BDT = 0.4857 PHP 1 PHP = 2.059 BDT
17 jan 2026 1 BDT = 0.4853 PHP 1 PHP = 2.0605 BDT
18 jan 2026 1 BDT = 0.4853 PHP 1 PHP = 2.0605 BDT
19 jan 2026 1 BDT = 0.4862 PHP 1 PHP = 2.0568 BDT
20 jan 2026 1 BDT = 0.4845 PHP 1 PHP = 2.0638 BDT
21 jan 2026 1 BDT = 0.484 PHP 1 PHP = 2.0663 BDT
22 jan 2026 1 BDT = 0.4833 PHP 1 PHP = 2.0693 BDT
23 jan 2026 1 BDT = 0.483 PHP 1 PHP = 2.0704 BDT
24 jan 2026 1 BDT = 0.4858 PHP 1 PHP = 2.0585 BDT
25 jan 2026 1 BDT = 0.4858 PHP 1 PHP = 2.0585 BDT
26 jan 2026 1 BDT = 0.4832 PHP 1 PHP = 2.0694 BDT
27 jan 2026 1 BDT = 0.4836 PHP 1 PHP = 2.068 BDT
28 jan 2026 1 BDT = 0.4811 PHP 1 PHP = 2.0786 BDT
29 jan 2026 1 BDT = 0.4826 PHP 1 PHP = 2.0722 BDT
30 jan 2026 1 BDT = 0.4821 PHP 1 PHP = 2.0744 BDT
31 jan 2026 1 BDT = 0.4784 PHP 1 PHP = 2.0903 BDT

Feb 2026

DatoBDT-PHPPHP-BDT
01 feb 2026 1 BDT = 0.4783 PHP 1 PHP = 2.0908 BDT
02 feb 2026 1 BDT = 0.4811 PHP 1 PHP = 2.0785 BDT
03 feb 2026 1 BDT = 0.4837 PHP 1 PHP = 2.0676 BDT
04 feb 2026 1 BDT = 0.483 PHP 1 PHP = 2.0703 BDT
05 feb 2026 1 BDT = 0.4801 PHP 1 PHP = 2.0828 BDT
06 feb 2026 1 BDT = 0.4786 PHP 1 PHP = 2.0896 BDT
07 feb 2026 1 BDT = 0.4798 PHP 1 PHP = 2.0841 BDT
08 feb 2026 1 BDT = 0.4798 PHP 1 PHP = 2.0841 BDT
09 feb 2026 1 BDT = 0.4788 PHP 1 PHP = 2.0886 BDT
10 feb 2026 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
11 feb 2026 1 BDT = 0.4762 PHP 1 PHP = 2.0998 BDT
12 feb 2026 1 BDT = 0.4742 PHP 1 PHP = 2.1088 BDT
13 feb 2026 1 BDT = 0.4736 PHP 1 PHP = 2.1117 BDT
14 feb 2026 1 BDT = 0.4735 PHP 1 PHP = 2.112 BDT
15 feb 2026 1 BDT = 0.4735 PHP 1 PHP = 2.112 BDT
16 feb 2026 1 BDT = 0.4738 PHP 1 PHP = 2.1107 BDT
17 feb 2026 1 BDT = 0.4731 PHP 1 PHP = 2.1138 BDT
18 feb 2026 1 BDT = 0.4738 PHP 1 PHP = 2.1106 BDT
19 feb 2026 1 BDT = 0.4749 PHP 1 PHP = 2.1056 BDT
20 feb 2026 1 BDT = 0.4758 PHP 1 PHP = 2.1017 BDT
21 feb 2026 1 BDT = 0.4753 PHP 1 PHP = 2.1038 BDT
22 feb 2026 1 BDT = 0.4753 PHP 1 PHP = 2.1038 BDT
23 feb 2026 1 BDT = 0.4721 PHP 1 PHP = 2.1181 BDT
24 feb 2026 1 BDT = 0.4725 PHP 1 PHP = 2.1166 BDT
25 feb 2026 1 BDT = 0.4714 PHP 1 PHP = 2.1211 BDT
26 feb 2026 1 BDT = 0.4716 PHP 1 PHP = 2.1203 BDT
27 feb 2026 1 BDT = 0.4725 PHP 1 PHP = 2.1162 BDT
28 feb 2026 1 BDT = 0.4733 PHP 1 PHP = 2.1129 BDT

Mar 2026

DatoBDT-PHPPHP-BDT
01 mar 2026 1 BDT = 0.4733 PHP 1 PHP = 2.1129 BDT
02 mar 2026 1 BDT = 0.4761 PHP 1 PHP = 2.1005 BDT
03 mar 2026 1 BDT = 0.4782 PHP 1 PHP = 2.0914 BDT
04 mar 2026 1 BDT = 0.4788 PHP 1 PHP = 2.0885 BDT
05 mar 2026 1 BDT = 0.4793 PHP 1 PHP = 2.0864 BDT
06 mar 2026 1 BDT = 0.4847 PHP 1 PHP = 2.063 BDT
07 mar 2026 1 BDT = 0.4854 PHP 1 PHP = 2.0603 BDT
08 mar 2026 1 BDT = 0.4854 PHP 1 PHP = 2.0603 BDT
09 mar 2026 1 BDT = 0.4866 PHP 1 PHP = 2.055 BDT
10 mar 2026 1 BDT = 0.482 PHP 1 PHP = 2.0747 BDT
11 mar 2026 1 BDT = 0.4837 PHP 1 PHP = 2.0674 BDT
12 mar 2026 1 BDT = 0.4846 PHP 1 PHP = 2.0635 BDT
13 mar 2026 1 BDT = 0.4858 PHP 1 PHP = 2.0586 BDT
14 mar 2026 1 BDT = 0.4857 PHP 1 PHP = 2.059 BDT
15 mar 2026 1 BDT = 0.4857 PHP 1 PHP = 2.059 BDT
16 mar 2026 1 BDT = 0.4871 PHP 1 PHP = 2.0528 BDT
17 mar 2026 1 BDT = 0.4865 PHP 1 PHP = 2.0557 BDT
18 mar 2026 1 BDT = 0.487 PHP 1 PHP = 2.0533 BDT
19 mar 2026 1 BDT = 0.4904 PHP 1 PHP = 2.0392 BDT
20 mar 2026 1 BDT = 0.4883 PHP 1 PHP = 2.0478 BDT
21 mar 2026 1 BDT = 0.491 PHP 1 PHP = 2.0365 BDT
22 mar 2026 1 BDT = 0.491 PHP 1 PHP = 2.0365 BDT
23 mar 2026 1 BDT = 0.4894 PHP 1 PHP = 2.0433 BDT
24 mar 2026 1 BDT = 0.4885 PHP 1 PHP = 2.047 BDT
25 mar 2026 1 BDT = 0.4889 PHP 1 PHP = 2.0453 BDT
26 mar 2026 1 BDT = 0.4908 PHP 1 PHP = 2.0376 BDT
27 mar 2026 1 BDT = 0.4936 PHP 1 PHP = 2.026 BDT
28 mar 2026 1 BDT = 0.4934 PHP 1 PHP = 2.0266 BDT
29 mar 2026 1 BDT = 0.4951 PHP 1 PHP = 2.0198 BDT
30 mar 2026 1 BDT = 0.4939 PHP 1 PHP = 2.0248 BDT
31 mar 2026 1 BDT = 0.4945 PHP 1 PHP = 2.0222 BDT

Apr 2026

DatoBDT-PHPPHP-BDT
01 apr 2026 1 BDT = 0.4894 PHP 1 PHP = 2.0435 BDT
02 apr 2026 1 BDT = 0.4946 PHP 1 PHP = 2.0219 BDT
03 apr 2026 1 BDT = 0.4919 PHP 1 PHP = 2.0328 BDT
04 apr 2026 1 BDT = 0.4934 PHP 1 PHP = 2.0266 BDT
05 apr 2026 1 BDT = 0.4934 PHP 1 PHP = 2.0266 BDT
06 apr 2026 1 BDT = 0.4908 PHP 1 PHP = 2.0374 BDT
07 apr 2026 1 BDT = 0.4881 PHP 1 PHP = 2.0489 BDT
08 apr 2026 1 BDT = 0.4841 PHP 1 PHP = 2.0659 BDT
09 apr 2026 1 BDT = 0.4876 PHP 1 PHP = 2.0508 BDT
10 apr 2026 1 BDT = 0.4874 PHP 1 PHP = 2.0516 BDT
11 apr 2026 1 BDT = 0.4881 PHP 1 PHP = 2.0487 BDT
12 apr 2026 1 BDT = 0.4881 PHP 1 PHP = 2.0487 BDT
13 apr 2026 1 BDT = 0.4895 PHP 1 PHP = 2.0428 BDT
14 apr 2026 1 BDT = 0.4868 PHP 1 PHP = 2.0541 BDT
15 apr 2026 1 BDT = 0.4888 PHP 1 PHP = 2.0458 BDT
16 apr 2026 1 BDT = 0.4881 PHP 1 PHP = 2.0488 BDT
17 apr 2026 1 BDT = 0.4888 PHP 1 PHP = 2.0457 BDT
18 apr 2026 1 BDT = 0.4836 PHP 1 PHP = 2.0676 BDT
19 apr 2026 1 BDT = 0.4836 PHP 1 PHP = 2.0676 BDT
20 apr 2026 1 BDT = 0.4884 PHP 1 PHP = 2.0476 BDT
21 apr 2026 1 BDT = 0.4877 PHP 1 PHP = 2.0506 BDT
22 apr 2026 1 BDT = 0.4901 PHP 1 PHP = 2.0405 BDT
23 apr 2026 1 BDT = 0.4908 PHP 1 PHP = 2.0374 BDT
24 apr 2026 1 BDT = 0.4946 PHP 1 PHP = 2.0217 BDT
25 apr 2026 1 BDT = 0.4948 PHP 1 PHP = 2.0211 BDT
26 apr 2026 1 BDT = 0.4955 PHP 1 PHP = 2.0183 BDT
27 apr 2026 1 BDT = 0.4937 PHP 1 PHP = 2.0255 BDT
28 apr 2026 1 BDT = 0.4986 PHP 1 PHP = 2.0056 BDT

BDT-PHP og PHP-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats