currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-RUB og RUB-BDT vekslingskurser - 2026

BDT-RUB og RUB-BDT vekslingskurser - 2026

BDT-RUB og RUB-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -RUB og RUB-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,6387 RUB
1 RUB = 1,5656 BDT

Jan 2026

DatoBDT-RUBRUB-BDT
01 jan 2026 1 BDT = 0.6463 RUB 1 RUB = 1.5472 BDT
02 jan 2026 1 BDT = 0.6548 RUB 1 RUB = 1.5272 BDT
03 jan 2026 1 BDT = 0.6582 RUB 1 RUB = 1.5192 BDT
04 jan 2026 1 BDT = 0.6582 RUB 1 RUB = 1.5192 BDT
05 jan 2026 1 BDT = 0.6604 RUB 1 RUB = 1.5143 BDT
06 jan 2026 1 BDT = 0.6631 RUB 1 RUB = 1.508 BDT
07 jan 2026 1 BDT = 0.6592 RUB 1 RUB = 1.517 BDT
08 jan 2026 1 BDT = 0.6585 RUB 1 RUB = 1.5186 BDT
09 jan 2026 1 BDT = 0.647 RUB 1 RUB = 1.5456 BDT
10 jan 2026 1 BDT = 0.6487 RUB 1 RUB = 1.5415 BDT
11 jan 2026 1 BDT = 0.6487 RUB 1 RUB = 1.5415 BDT
12 jan 2026 1 BDT = 0.6449 RUB 1 RUB = 1.5506 BDT
13 jan 2026 1 BDT = 0.6439 RUB 1 RUB = 1.553 BDT
14 jan 2026 1 BDT = 0.6415 RUB 1 RUB = 1.5588 BDT
15 jan 2026 1 BDT = 0.6432 RUB 1 RUB = 1.5547 BDT
16 jan 2026 1 BDT = 0.6358 RUB 1 RUB = 1.5729 BDT
17 jan 2026 1 BDT = 0.6351 RUB 1 RUB = 1.5745 BDT
18 jan 2026 1 BDT = 0.6361 RUB 1 RUB = 1.5721 BDT
19 jan 2026 1 BDT = 0.6375 RUB 1 RUB = 1.5685 BDT
20 jan 2026 1 BDT = 0.6364 RUB 1 RUB = 1.5712 BDT
21 jan 2026 1 BDT = 0.6331 RUB 1 RUB = 1.5795 BDT
22 jan 2026 1 BDT = 0.6198 RUB 1 RUB = 1.6134 BDT
23 jan 2026 1 BDT = 0.6199 RUB 1 RUB = 1.6131 BDT
24 jan 2026 1 BDT = 0.6214 RUB 1 RUB = 1.6091 BDT
25 jan 2026 1 BDT = 0.6189 RUB 1 RUB = 1.6158 BDT
26 jan 2026 1 BDT = 0.6237 RUB 1 RUB = 1.6033 BDT
27 jan 2026 1 BDT = 0.6257 RUB 1 RUB = 1.5982 BDT
28 jan 2026 1 BDT = 0.6251 RUB 1 RUB = 1.5998 BDT
29 jan 2026 1 BDT = 0.6196 RUB 1 RUB = 1.614 BDT
30 jan 2026 1 BDT = 0.6185 RUB 1 RUB = 1.6168 BDT
31 jan 2026 1 BDT = 0.6203 RUB 1 RUB = 1.6122 BDT

Feb 2026

DatoBDT-RUBRUB-BDT
01 feb 2026 1 BDT = 0.6201 RUB 1 RUB = 1.6128 BDT
02 feb 2026 1 BDT = 0.6257 RUB 1 RUB = 1.5983 BDT
03 feb 2026 1 BDT = 0.6302 RUB 1 RUB = 1.5868 BDT
04 feb 2026 1 BDT = 0.6276 RUB 1 RUB = 1.5934 BDT
05 feb 2026 1 BDT = 0.6257 RUB 1 RUB = 1.5982 BDT
06 feb 2026 1 BDT = 0.6296 RUB 1 RUB = 1.5883 BDT
07 feb 2026 1 BDT = 0.6298 RUB 1 RUB = 1.5879 BDT
08 feb 2026 1 BDT = 0.6297 RUB 1 RUB = 1.588 BDT
09 feb 2026 1 BDT = 0.6345 RUB 1 RUB = 1.576 BDT
10 feb 2026 1 BDT = 0.6329 RUB 1 RUB = 1.5801 BDT
11 feb 2026 1 BDT = 0.6316 RUB 1 RUB = 1.5833 BDT
12 feb 2026 1 BDT = 0.6321 RUB 1 RUB = 1.5821 BDT
13 feb 2026 1 BDT = 0.6315 RUB 1 RUB = 1.5836 BDT
14 feb 2026 1 BDT = 0.6243 RUB 1 RUB = 1.6018 BDT
15 feb 2026 1 BDT = 0.6318 RUB 1 RUB = 1.5829 BDT
16 feb 2026 1 BDT = 0.6273 RUB 1 RUB = 1.594 BDT
17 feb 2026 1 BDT = 0.6288 RUB 1 RUB = 1.5903 BDT
18 feb 2026 1 BDT = 0.6261 RUB 1 RUB = 1.5972 BDT
19 feb 2026 1 BDT = 0.6277 RUB 1 RUB = 1.593 BDT
20 feb 2026 1 BDT = 0.6292 RUB 1 RUB = 1.5894 BDT
21 feb 2026 1 BDT = 0.6287 RUB 1 RUB = 1.5907 BDT
22 feb 2026 1 BDT = 0.6287 RUB 1 RUB = 1.5907 BDT
23 feb 2026 1 BDT = 0.6309 RUB 1 RUB = 1.5851 BDT
24 feb 2026 1 BDT = 0.627 RUB 1 RUB = 1.5949 BDT
25 feb 2026 1 BDT = 0.6264 RUB 1 RUB = 1.5965 BDT
26 feb 2026 1 BDT = 0.6303 RUB 1 RUB = 1.5866 BDT
27 feb 2026 1 BDT = 0.633 RUB 1 RUB = 1.5797 BDT
28 feb 2026 1 BDT = 0.6318 RUB 1 RUB = 1.5827 BDT

Mar 2026

DatoBDT-RUBRUB-BDT
01 mar 2026 1 BDT = 0.6327 RUB 1 RUB = 1.5806 BDT
02 mar 2026 1 BDT = 0.6345 RUB 1 RUB = 1.576 BDT
03 mar 2026 1 BDT = 0.6348 RUB 1 RUB = 1.5753 BDT
04 mar 2026 1 BDT = 0.6388 RUB 1 RUB = 1.5653 BDT
05 mar 2026 1 BDT = 0.6438 RUB 1 RUB = 1.5533 BDT
06 mar 2026 1 BDT = 0.6448 RUB 1 RUB = 1.5508 BDT
07 mar 2026 1 BDT = 0.6516 RUB 1 RUB = 1.5347 BDT
08 mar 2026 1 BDT = 0.6516 RUB 1 RUB = 1.5347 BDT
09 mar 2026 1 BDT = 0.6399 RUB 1 RUB = 1.5627 BDT
10 mar 2026 1 BDT = 0.6442 RUB 1 RUB = 1.5523 BDT
11 mar 2026 1 BDT = 0.6482 RUB 1 RUB = 1.5428 BDT
12 mar 2026 1 BDT = 0.6458 RUB 1 RUB = 1.5485 BDT
13 mar 2026 1 BDT = 0.657 RUB 1 RUB = 1.5221 BDT
14 mar 2026 1 BDT = 0.6512 RUB 1 RUB = 1.5355 BDT
15 mar 2026 1 BDT = 0.6512 RUB 1 RUB = 1.5355 BDT
16 mar 2026 1 BDT = 0.6643 RUB 1 RUB = 1.5053 BDT
17 mar 2026 1 BDT = 0.6691 RUB 1 RUB = 1.4946 BDT
18 mar 2026 1 BDT = 0.6811 RUB 1 RUB = 1.4681 BDT
19 mar 2026 1 BDT = 0.6996 RUB 1 RUB = 1.4293 BDT
20 mar 2026 1 BDT = 0.6864 RUB 1 RUB = 1.4569 BDT
21 mar 2026 1 BDT = 0.6761 RUB 1 RUB = 1.479 BDT
22 mar 2026 1 BDT = 0.6761 RUB 1 RUB = 1.479 BDT
23 mar 2026 1 BDT = 0.6714 RUB 1 RUB = 1.4893 BDT
24 mar 2026 1 BDT = 0.6583 RUB 1 RUB = 1.519 BDT
25 mar 2026 1 BDT = 0.659 RUB 1 RUB = 1.5174 BDT
26 mar 2026 1 BDT = 0.6735 RUB 1 RUB = 1.4849 BDT
27 mar 2026 1 BDT = 0.6656 RUB 1 RUB = 1.5024 BDT
28 mar 2026 1 BDT = 0.6635 RUB 1 RUB = 1.5072 BDT
29 mar 2026 1 BDT = 0.6647 RUB 1 RUB = 1.5044 BDT
30 mar 2026 1 BDT = 0.6586 RUB 1 RUB = 1.5183 BDT
31 mar 2026 1 BDT = 0.6645 RUB 1 RUB = 1.5048 BDT

Apr 2026

DatoBDT-RUBRUB-BDT
01 apr 2026 1 BDT = 0.653 RUB 1 RUB = 1.5314 BDT
02 apr 2026 1 BDT = 0.6536 RUB 1 RUB = 1.53 BDT
03 apr 2026 1 BDT = 0.6549 RUB 1 RUB = 1.5269 BDT
04 apr 2026 1 BDT = 0.6561 RUB 1 RUB = 1.5242 BDT
05 apr 2026 1 BDT = 0.6561 RUB 1 RUB = 1.5242 BDT
06 apr 2026 1 BDT = 0.6547 RUB 1 RUB = 1.5274 BDT
07 apr 2026 1 BDT = 0.6375 RUB 1 RUB = 1.5687 BDT
08 apr 2026 1 BDT = 0.64 RUB 1 RUB = 1.5624 BDT
09 apr 2026 1 BDT = 0.634 RUB 1 RUB = 1.5774 BDT
10 apr 2026 1 BDT = 0.6229 RUB 1 RUB = 1.6054 BDT
11 apr 2026 1 BDT = 0.6285 RUB 1 RUB = 1.591 BDT
12 apr 2026 1 BDT = 0.6285 RUB 1 RUB = 1.591 BDT
13 apr 2026 1 BDT = 0.6197 RUB 1 RUB = 1.6137 BDT
14 apr 2026 1 BDT = 0.6141 RUB 1 RUB = 1.6283 BDT
15 apr 2026 1 BDT = 0.616 RUB 1 RUB = 1.6234 BDT
16 apr 2026 1 BDT = 0.6201 RUB 1 RUB = 1.6127 BDT
17 apr 2026 1 BDT = 0.6191 RUB 1 RUB = 1.6152 BDT
18 apr 2026 1 BDT = 0.6182 RUB 1 RUB = 1.6175 BDT
19 apr 2026 1 BDT = 0.619 RUB 1 RUB = 1.6156 BDT
20 apr 2026 1 BDT = 0.6135 RUB 1 RUB = 1.63 BDT
21 apr 2026 1 BDT = 0.6108 RUB 1 RUB = 1.6371 BDT
22 apr 2026 1 BDT = 0.6111 RUB 1 RUB = 1.6363 BDT
23 apr 2026 1 BDT = 0.6099 RUB 1 RUB = 1.6395 BDT
24 apr 2026 1 BDT = 0.6142 RUB 1 RUB = 1.628 BDT
25 apr 2026 1 BDT = 0.6129 RUB 1 RUB = 1.6316 BDT
26 apr 2026 1 BDT = 0.6145 RUB 1 RUB = 1.6274 BDT
27 apr 2026 1 BDT = 0.6086 RUB 1 RUB = 1.6432 BDT
28 apr 2026 1 BDT = 0.6109 RUB 1 RUB = 1.637 BDT

BDT-RUB og RUB-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats