currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-RWF og RWF-BDT vekslingskurser - 2025

BDT-RWF og RWF-BDT vekslingskurser - 2025

BDT-RWF og RWF-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -RWF og RWF-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 11,6112 RWF
1 RWF = 0,0861 BDT

Jan 2025

DatoBDT-RWFRWF-BDT
01 jan 2025 1 BDT = 11.6105 RWF 1 RWF = 0.0861 BDT
02 jan 2025 1 BDT = 11.3399 RWF 1 RWF = 0.0882 BDT
03 jan 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
04 jan 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
05 jan 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
06 jan 2025 1 BDT = 11.4857 RWF 1 RWF = 0.0871 BDT
07 jan 2025 1 BDT = 11.408 RWF 1 RWF = 0.0877 BDT
08 jan 2025 1 BDT = 11.5049 RWF 1 RWF = 0.0869 BDT
09 jan 2025 1 BDT = 11.3942 RWF 1 RWF = 0.0878 BDT
10 jan 2025 1 BDT = 11.4039 RWF 1 RWF = 0.0877 BDT
11 jan 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
12 jan 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
13 jan 2025 1 BDT = 11.5144 RWF 1 RWF = 0.0868 BDT
14 jan 2025 1 BDT = 11.4523 RWF 1 RWF = 0.0873 BDT
15 jan 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
16 jan 2025 1 BDT = 11.3741 RWF 1 RWF = 0.0879 BDT
17 jan 2025 1 BDT = 11.4649 RWF 1 RWF = 0.0872 BDT
18 jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
19 jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
20 jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
21 jan 2025 1 BDT = 11.5151 RWF 1 RWF = 0.0868 BDT
22 jan 2025 1 BDT = 11.5153 RWF 1 RWF = 0.0868 BDT
23 jan 2025 1 BDT = 11.3827 RWF 1 RWF = 0.0879 BDT
24 jan 2025 1 BDT = 11.434 RWF 1 RWF = 0.0875 BDT
25 jan 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
26 jan 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
27 jan 2025 1 BDT = 11.4459 RWF 1 RWF = 0.0874 BDT
28 jan 2025 1 BDT = 11.5643 RWF 1 RWF = 0.0865 BDT
29 jan 2025 1 BDT = 11.4156 RWF 1 RWF = 0.0876 BDT
30 jan 2025 1 BDT = 11.6375 RWF 1 RWF = 0.0859 BDT
31 jan 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT

Feb 2025

DatoBDT-RWFRWF-BDT
01 feb 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT
02 feb 2025 1 BDT = 11.6399 RWF 1 RWF = 0.0859 BDT
03 feb 2025 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
04 feb 2025 1 BDT = 11.5826 RWF 1 RWF = 0.0863 BDT
05 feb 2025 1 BDT = 11.4522 RWF 1 RWF = 0.0873 BDT
06 feb 2025 1 BDT = 11.4078 RWF 1 RWF = 0.0877 BDT
07 feb 2025 1 BDT = 11.5624 RWF 1 RWF = 0.0865 BDT
08 feb 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
09 feb 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
10 feb 2025 1 BDT = 11.536 RWF 1 RWF = 0.0867 BDT
11 feb 2025 1 BDT = 11.7144 RWF 1 RWF = 0.0854 BDT
12 feb 2025 1 BDT = 11.72 RWF 1 RWF = 0.0853 BDT
13 feb 2025 1 BDT = 11.7203 RWF 1 RWF = 0.0853 BDT
14 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
15 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
16 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
17 feb 2025 1 BDT = 11.6302 RWF 1 RWF = 0.086 BDT
18 feb 2025 1 BDT = 11.6373 RWF 1 RWF = 0.0859 BDT
19 feb 2025 1 BDT = 11.5392 RWF 1 RWF = 0.0867 BDT
20 feb 2025 1 BDT = 11.6385 RWF 1 RWF = 0.0859 BDT
21 feb 2025 1 BDT = 11.5814 RWF 1 RWF = 0.0863 BDT
22 feb 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
23 feb 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
24 feb 2025 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
25 feb 2025 1 BDT = 11.5887 RWF 1 RWF = 0.0863 BDT
26 feb 2025 1 BDT = 11.56 RWF 1 RWF = 0.0865 BDT
27 feb 2025 1 BDT = 11.6626 RWF 1 RWF = 0.0857 BDT
28 feb 2025 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT

Mar 2025

DatoBDT-RWFRWF-BDT
01 mar 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
02 mar 2025 1 BDT = 11.5039 RWF 1 RWF = 0.0869 BDT
03 mar 2025 1 BDT = 11.5555 RWF 1 RWF = 0.0865 BDT
04 mar 2025 1 BDT = 11.6711 RWF 1 RWF = 0.0857 BDT
05 mar 2025 1 BDT = 11.7975 RWF 1 RWF = 0.0848 BDT
06 mar 2025 1 BDT = 11.8006 RWF 1 RWF = 0.0847 BDT
07 mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
08 mar 2025 1 BDT = 11.6281 RWF 1 RWF = 0.086 BDT
09 mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
10 mar 2025 1 BDT = 11.5408 RWF 1 RWF = 0.0866 BDT
11 mar 2025 1 BDT = 11.6041 RWF 1 RWF = 0.0862 BDT
12 mar 2025 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
13 mar 2025 1 BDT = 11.7158 RWF 1 RWF = 0.0854 BDT
14 mar 2025 1 BDT = 11.7042 RWF 1 RWF = 0.0854 BDT
15 mar 2025 1 BDT = 11.5612 RWF 1 RWF = 0.0865 BDT
16 mar 2025 1 BDT = 11.5897 RWF 1 RWF = 0.0863 BDT
17 mar 2025 1 BDT = 11.8245 RWF 1 RWF = 0.0846 BDT
18 mar 2025 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
19 mar 2025 1 BDT = 11.7014 RWF 1 RWF = 0.0855 BDT
20 mar 2025 1 BDT = 11.7032 RWF 1 RWF = 0.0854 BDT
21 mar 2025 1 BDT = 11.6629 RWF 1 RWF = 0.0857 BDT
22 mar 2025 1 BDT = 11.8424 RWF 1 RWF = 0.0844 BDT
23 mar 2025 1 BDT = 11.6188 RWF 1 RWF = 0.0861 BDT
24 mar 2025 1 BDT = 11.5808 RWF 1 RWF = 0.0863 BDT
25 mar 2025 1 BDT = 11.8351 RWF 1 RWF = 0.0845 BDT
26 mar 2025 1 BDT = 11.8494 RWF 1 RWF = 0.0844 BDT
27 mar 2025 1 BDT = 11.8491 RWF 1 RWF = 0.0844 BDT
28 mar 2025 1 BDT = 11.8518 RWF 1 RWF = 0.0844 BDT
29 mar 2025 1 BDT = 11.8561 RWF 1 RWF = 0.0843 BDT
30 mar 2025 1 BDT = 11.7256 RWF 1 RWF = 0.0853 BDT
31 mar 2025 1 BDT = 11.5972 RWF 1 RWF = 0.0862 BDT

Apr 2025

DatoBDT-RWFRWF-BDT
01 apr 2025 1 BDT = 11.6579 RWF 1 RWF = 0.0858 BDT
02 apr 2025 1 BDT = 11.6756 RWF 1 RWF = 0.0856 BDT
03 apr 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT
04 apr 2025 1 BDT = 11.8605 RWF 1 RWF = 0.0843 BDT
05 apr 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
06 apr 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
07 apr 2025 1 BDT = 11.6058 RWF 1 RWF = 0.0862 BDT
08 apr 2025 1 BDT = 11.7874 RWF 1 RWF = 0.0848 BDT
09 apr 2025 1 BDT = 11.656 RWF 1 RWF = 0.0858 BDT
10 apr 2025 1 BDT = 11.6244 RWF 1 RWF = 0.086 BDT
11 apr 2025 1 BDT = 11.6589 RWF 1 RWF = 0.0858 BDT
12 apr 2025 1 BDT = 11.8621 RWF 1 RWF = 0.0843 BDT
13 apr 2025 1 BDT = 11.6323 RWF 1 RWF = 0.086 BDT
14 apr 2025 1 BDT = 11.6081 RWF 1 RWF = 0.0861 BDT
15 apr 2025 1 BDT = 11.6596 RWF 1 RWF = 0.0858 BDT
16 apr 2025 1 BDT = 11.6977 RWF 1 RWF = 0.0855 BDT
17 apr 2025 1 BDT = 11.778 RWF 1 RWF = 0.0849 BDT
18 apr 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
19 apr 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
20 apr 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
21 apr 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
22 apr 2025 1 BDT = 11.8576 RWF 1 RWF = 0.0843 BDT
23 apr 2025 1 BDT = 11.749 RWF 1 RWF = 0.0851 BDT
24 apr 2025 1 BDT = 11.7532 RWF 1 RWF = 0.0851 BDT
25 apr 2025 1 BDT = 11.6609 RWF 1 RWF = 0.0858 BDT
26 apr 2025 1 BDT = 11.6548 RWF 1 RWF = 0.0858 BDT

BDT-RWF og RWF-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats