currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-SCR og SCR-BDT vekslingskurser - 2026

BDT-SCR og SCR-BDT vekslingskurser - 2026

BDT-SCR og SCR-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -SCR og SCR-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,1149 SCR
1 SCR = 8,7065 BDT

Jan 2026

DatoBDT-SCRSCR-BDT
01 jan 2026 1 BDT = 0.1129 SCR 1 SCR = 8.8573 BDT
02 jan 2026 1 BDT = 0.1153 SCR 1 SCR = 8.6734 BDT
03 jan 2026 1 BDT = 0.119 SCR 1 SCR = 8.4042 BDT
04 jan 2026 1 BDT = 0.119 SCR 1 SCR = 8.4042 BDT
05 jan 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9344 BDT
06 jan 2026 1 BDT = 0.1109 SCR 1 SCR = 9.0147 BDT
07 jan 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9151 BDT
08 jan 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9143 BDT
09 jan 2026 1 BDT = 0.1219 SCR 1 SCR = 8.2067 BDT
10 jan 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7848 BDT
11 jan 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7879 BDT
12 jan 2026 1 BDT = 0.1219 SCR 1 SCR = 8.2021 BDT
13 jan 2026 1 BDT = 0.1123 SCR 1 SCR = 8.9021 BDT
14 jan 2026 1 BDT = 0.1107 SCR 1 SCR = 9.035 BDT
15 jan 2026 1 BDT = 0.1116 SCR 1 SCR = 8.9573 BDT
16 jan 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9929 BDT
17 jan 2026 1 BDT = 0.125 SCR 1 SCR = 8.0007 BDT
18 jan 2026 1 BDT = 0.1246 SCR 1 SCR = 8.023 BDT
19 jan 2026 1 BDT = 0.1139 SCR 1 SCR = 8.7832 BDT
20 jan 2026 1 BDT = 0.1196 SCR 1 SCR = 8.3605 BDT
21 jan 2026 1 BDT = 0.113 SCR 1 SCR = 8.8479 BDT
22 jan 2026 1 BDT = 0.1152 SCR 1 SCR = 8.6831 BDT
23 jan 2026 1 BDT = 0.1146 SCR 1 SCR = 8.7288 BDT
24 jan 2026 1 BDT = 0.1174 SCR 1 SCR = 8.516 BDT
25 jan 2026 1 BDT = 0.1174 SCR 1 SCR = 8.516 BDT
26 jan 2026 1 BDT = 0.1198 SCR 1 SCR = 8.3451 BDT
27 jan 2026 1 BDT = 0.114 SCR 1 SCR = 8.7737 BDT
28 jan 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7858 BDT
29 jan 2026 1 BDT = 0.1151 SCR 1 SCR = 8.6909 BDT
30 jan 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7884 BDT
31 jan 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4867 BDT

Feb 2026

DatoBDT-SCRSCR-BDT
01 feb 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4876 BDT
02 feb 2026 1 BDT = 0.1225 SCR 1 SCR = 8.1631 BDT
03 feb 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7892 BDT
04 feb 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9869 BDT
05 feb 2026 1 BDT = 0.1118 SCR 1 SCR = 8.941 BDT
06 feb 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8052 BDT
07 feb 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9167 BDT
08 feb 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8047 BDT
09 feb 2026 1 BDT = 0.1198 SCR 1 SCR = 8.3448 BDT
10 feb 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8387 BDT
11 feb 2026 1 BDT = 0.1123 SCR 1 SCR = 8.9061 BDT
12 feb 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8155 BDT
13 feb 2026 1 BDT = 0.11 SCR 1 SCR = 9.0911 BDT
14 feb 2026 1 BDT = 0.1108 SCR 1 SCR = 9.023 BDT
15 feb 2026 1 BDT = 0.1103 SCR 1 SCR = 9.0667 BDT
16 feb 2026 1 BDT = 0.1126 SCR 1 SCR = 8.8802 BDT
17 feb 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9915 BDT
18 feb 2026 1 BDT = 0.1127 SCR 1 SCR = 8.8715 BDT
19 feb 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9203 BDT
20 feb 2026 1 BDT = 0.1102 SCR 1 SCR = 9.0763 BDT
21 feb 2026 1 BDT = 0.1243 SCR 1 SCR = 8.0434 BDT
22 feb 2026 1 BDT = 0.1243 SCR 1 SCR = 8.0434 BDT
23 feb 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7936 BDT
24 feb 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9881 BDT
25 feb 2026 1 BDT = 0.1136 SCR 1 SCR = 8.7994 BDT
26 feb 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9392 BDT
27 feb 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9373 BDT
28 feb 2026 1 BDT = 0.1125 SCR 1 SCR = 8.8864 BDT

Mar 2026

DatoBDT-SCRSCR-BDT
01 mar 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8043 BDT
02 mar 2026 1 BDT = 0.1161 SCR 1 SCR = 8.6102 BDT
03 mar 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9381 BDT
04 mar 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9925 BDT
05 mar 2026 1 BDT = 0.1143 SCR 1 SCR = 8.7492 BDT
06 mar 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7934 BDT
07 mar 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7921 BDT
08 mar 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7921 BDT
09 mar 2026 1 BDT = 0.1171 SCR 1 SCR = 8.5372 BDT
10 mar 2026 1 BDT = 0.1117 SCR 1 SCR = 8.9497 BDT
11 mar 2026 1 BDT = 0.1124 SCR 1 SCR = 8.8983 BDT
12 mar 2026 1 BDT = 0.1139 SCR 1 SCR = 8.7778 BDT
13 mar 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8166 BDT
14 mar 2026 1 BDT = 0.1244 SCR 1 SCR = 8.0367 BDT
15 mar 2026 1 BDT = 0.1244 SCR 1 SCR = 8.0367 BDT
16 mar 2026 1 BDT = 0.1116 SCR 1 SCR = 8.9623 BDT
17 mar 2026 1 BDT = 0.1092 SCR 1 SCR = 9.1612 BDT
18 mar 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9462 BDT
19 mar 2026 1 BDT = 0.111 SCR 1 SCR = 9.0093 BDT
20 mar 2026 1 BDT = 0.112 SCR 1 SCR = 8.9301 BDT
21 mar 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9427 BDT
22 mar 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9427 BDT
23 mar 2026 1 BDT = 0.1137 SCR 1 SCR = 8.798 BDT
24 mar 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8412 BDT
25 mar 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9168 BDT
26 mar 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8051 BDT
27 mar 2026 1 BDT = 0.1097 SCR 1 SCR = 9.1117 BDT
28 mar 2026 1 BDT = 0.1176 SCR 1 SCR = 8.5044 BDT
29 mar 2026 1 BDT = 0.123 SCR 1 SCR = 8.1322 BDT
30 mar 2026 1 BDT = 0.1132 SCR 1 SCR = 8.834 BDT
31 mar 2026 1 BDT = 0.1132 SCR 1 SCR = 8.8333 BDT

Apr 2026

DatoBDT-SCRSCR-BDT
01 apr 2026 1 BDT = 0.1128 SCR 1 SCR = 8.8686 BDT
02 apr 2026 1 BDT = 0.1135 SCR 1 SCR = 8.8133 BDT
03 apr 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4868 BDT
04 apr 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4878 BDT
05 apr 2026 1 BDT = 0.118 SCR 1 SCR = 8.4744 BDT
06 apr 2026 1 BDT = 0.1179 SCR 1 SCR = 8.4813 BDT
07 apr 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9817 BDT
08 apr 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8391 BDT
09 apr 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9149 BDT
10 apr 2026 1 BDT = 0.1094 SCR 1 SCR = 9.1374 BDT
11 apr 2026 1 BDT = 0.1238 SCR 1 SCR = 8.0784 BDT
12 apr 2026 1 BDT = 0.1238 SCR 1 SCR = 8.0784 BDT
13 apr 2026 1 BDT = 0.1133 SCR 1 SCR = 8.824 BDT
14 apr 2026 1 BDT = 0.1125 SCR 1 SCR = 8.8917 BDT
15 apr 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7933 BDT
16 apr 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9887 BDT
17 apr 2026 1 BDT = 0.1124 SCR 1 SCR = 8.8973 BDT
18 apr 2026 1 BDT = 0.1223 SCR 1 SCR = 8.1783 BDT
19 apr 2026 1 BDT = 0.1223 SCR 1 SCR = 8.1783 BDT
20 apr 2026 1 BDT = 0.1214 SCR 1 SCR = 8.2351 BDT
21 apr 2026 1 BDT = 0.1099 SCR 1 SCR = 9.0987 BDT
22 apr 2026 1 BDT = 0.1162 SCR 1 SCR = 8.6086 BDT
23 apr 2026 1 BDT = 0.1114 SCR 1 SCR = 8.979 BDT
24 apr 2026 1 BDT = 0.1213 SCR 1 SCR = 8.2417 BDT
25 apr 2026 1 BDT = 0.1206 SCR 1 SCR = 8.2898 BDT
26 apr 2026 1 BDT = 0.1208 SCR 1 SCR = 8.2781 BDT
27 apr 2026 1 BDT = 0.1124 SCR 1 SCR = 8.8968 BDT
28 apr 2026 1 BDT = 0.1115 SCR 1 SCR = 8.9713 BDT

BDT-SCR og SCR-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats