currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-SZL og SZL-BDT vekslingskurser - 2026

BDT-SZL og SZL-BDT vekslingskurser - 2026

BDT-SZL og SZL-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -SZL og SZL-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,1341 SZL
1 SZL = 7,4591 BDT

Jan 2026

DatoBDT-SZLSZL-BDT
01 jan 2026 1 BDT = 0.1353 SZL 1 SZL = 7.3899 BDT
02 jan 2026 1 BDT = 0.135 SZL 1 SZL = 7.4056 BDT
03 jan 2026 1 BDT = 0.135 SZL 1 SZL = 7.4056 BDT
04 jan 2026 1 BDT = 0.135 SZL 1 SZL = 7.4056 BDT
05 jan 2026 1 BDT = 0.1346 SZL 1 SZL = 7.4295 BDT
06 jan 2026 1 BDT = 0.1341 SZL 1 SZL = 7.4575 BDT
07 jan 2026 1 BDT = 0.1344 SZL 1 SZL = 7.4404 BDT
08 jan 2026 1 BDT = 0.135 SZL 1 SZL = 7.4082 BDT
09 jan 2026 1 BDT = 0.1354 SZL 1 SZL = 7.3855 BDT
10 jan 2026 1 BDT = 0.1352 SZL 1 SZL = 7.3961 BDT
11 jan 2026 1 BDT = 0.1355 SZL 1 SZL = 7.3809 BDT
12 jan 2026 1 BDT = 0.1344 SZL 1 SZL = 7.4417 BDT
13 jan 2026 1 BDT = 0.1344 SZL 1 SZL = 7.4392 BDT
14 jan 2026 1 BDT = 0.1342 SZL 1 SZL = 7.4507 BDT
15 jan 2026 1 BDT = 0.1338 SZL 1 SZL = 7.4754 BDT
16 jan 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4678 BDT
17 jan 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4678 BDT
18 jan 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4678 BDT
19 jan 2026 1 BDT = 0.1347 SZL 1 SZL = 7.4252 BDT
20 jan 2026 1 BDT = 0.1344 SZL 1 SZL = 7.442 BDT
21 jan 2026 1 BDT = 0.1337 SZL 1 SZL = 7.4794 BDT
22 jan 2026 1 BDT = 0.1325 SZL 1 SZL = 7.5446 BDT
23 jan 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5807 BDT
24 jan 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5808 BDT
25 jan 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5808 BDT
26 jan 2026 1 BDT = 0.1309 SZL 1 SZL = 7.6369 BDT
27 jan 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6228 BDT
28 jan 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6884 BDT
29 jan 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6884 BDT
30 jan 2026 1 BDT = 0.1299 SZL 1 SZL = 7.6987 BDT
31 jan 2026 1 BDT = 0.1311 SZL 1 SZL = 7.6298 BDT

Feb 2026

DatoBDT-SZLSZL-BDT
01 feb 2026 1 BDT = 0.1299 SZL 1 SZL = 7.6986 BDT
02 feb 2026 1 BDT = 0.1308 SZL 1 SZL = 7.6426 BDT
03 feb 2026 1 BDT = 0.1311 SZL 1 SZL = 7.6272 BDT
04 feb 2026 1 BDT = 0.1308 SZL 1 SZL = 7.6465 BDT
05 feb 2026 1 BDT = 0.132 SZL 1 SZL = 7.574 BDT
06 feb 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5822 BDT
07 feb 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5822 BDT
08 feb 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5822 BDT
09 feb 2026 1 BDT = 0.1311 SZL 1 SZL = 7.6286 BDT
10 feb 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6865 BDT
11 feb 2026 1 BDT = 0.1298 SZL 1 SZL = 7.7062 BDT
12 feb 2026 1 BDT = 0.1298 SZL 1 SZL = 7.7044 BDT
13 feb 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6217 BDT
14 feb 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6216 BDT
15 feb 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6216 BDT
16 feb 2026 1 BDT = 0.1305 SZL 1 SZL = 7.6632 BDT
17 feb 2026 1 BDT = 0.1313 SZL 1 SZL = 7.6169 BDT
18 feb 2026 1 BDT = 0.131 SZL 1 SZL = 7.6333 BDT
19 feb 2026 1 BDT = 0.1325 SZL 1 SZL = 7.5483 BDT
20 feb 2026 1 BDT = 0.1318 SZL 1 SZL = 7.5881 BDT
21 feb 2026 1 BDT = 0.1318 SZL 1 SZL = 7.588 BDT
22 feb 2026 1 BDT = 0.1318 SZL 1 SZL = 7.588 BDT
23 feb 2026 1 BDT = 0.1318 SZL 1 SZL = 7.588 BDT
24 feb 2026 1 BDT = 0.1309 SZL 1 SZL = 7.6372 BDT
25 feb 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6861 BDT
26 feb 2026 1 BDT = 0.13 SZL 1 SZL = 7.6928 BDT
27 feb 2026 1 BDT = 0.1302 SZL 1 SZL = 7.6808 BDT
28 feb 2026 1 BDT = 0.1302 SZL 1 SZL = 7.6808 BDT

Mar 2026

DatoBDT-SZLSZL-BDT
01 mar 2026 1 BDT = 0.1302 SZL 1 SZL = 7.6808 BDT
02 mar 2026 1 BDT = 0.1314 SZL 1 SZL = 7.6113 BDT
03 mar 2026 1 BDT = 0.1339 SZL 1 SZL = 7.469 BDT
04 mar 2026 1 BDT = 0.134 SZL 1 SZL = 7.4628 BDT
05 mar 2026 1 BDT = 0.135 SZL 1 SZL = 7.4099 BDT
06 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3101 BDT
07 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3095 BDT
08 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3095 BDT
09 mar 2026 1 BDT = 0.1372 SZL 1 SZL = 7.2894 BDT
10 mar 2026 1 BDT = 0.1329 SZL 1 SZL = 7.5234 BDT
11 mar 2026 1 BDT = 0.1337 SZL 1 SZL = 7.481 BDT
12 mar 2026 1 BDT = 0.1347 SZL 1 SZL = 7.4257 BDT
13 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3093 BDT
14 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3084 BDT
15 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3084 BDT
16 mar 2026 1 BDT = 0.137 SZL 1 SZL = 7.2992 BDT
17 mar 2026 1 BDT = 0.1364 SZL 1 SZL = 7.3331 BDT
18 mar 2026 1 BDT = 0.1361 SZL 1 SZL = 7.3494 BDT
19 mar 2026 1 BDT = 0.1374 SZL 1 SZL = 7.2801 BDT
20 mar 2026 1 BDT = 0.1375 SZL 1 SZL = 7.2713 BDT
21 mar 2026 1 BDT = 0.1375 SZL 1 SZL = 7.2715 BDT
22 mar 2026 1 BDT = 0.1375 SZL 1 SZL = 7.2715 BDT
23 mar 2026 1 BDT = 0.1381 SZL 1 SZL = 7.2389 BDT
24 mar 2026 1 BDT = 0.1389 SZL 1 SZL = 7.1983 BDT
25 mar 2026 1 BDT = 0.1373 SZL 1 SZL = 7.2812 BDT
26 mar 2026 1 BDT = 0.1394 SZL 1 SZL = 7.174 BDT
27 mar 2026 1 BDT = 0.1399 SZL 1 SZL = 7.1461 BDT
28 mar 2026 1 BDT = 0.1398 SZL 1 SZL = 7.1509 BDT
29 mar 2026 1 BDT = 0.1399 SZL 1 SZL = 7.1461 BDT
30 mar 2026 1 BDT = 0.1395 SZL 1 SZL = 7.1673 BDT
31 mar 2026 1 BDT = 0.1398 SZL 1 SZL = 7.1546 BDT

Apr 2026

DatoBDT-SZLSZL-BDT
01 apr 2026 1 BDT = 0.1365 SZL 1 SZL = 7.3261 BDT
02 apr 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2244 BDT
03 apr 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
04 apr 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
05 apr 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
06 apr 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
07 apr 2026 1 BDT = 0.1369 SZL 1 SZL = 7.3043 BDT
08 apr 2026 1 BDT = 0.1335 SZL 1 SZL = 7.4879 BDT
09 apr 2026 1 BDT = 0.1342 SZL 1 SZL = 7.4541 BDT
10 apr 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4871 BDT
11 apr 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4862 BDT
12 apr 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4862 BDT
13 apr 2026 1 BDT = 0.1343 SZL 1 SZL = 7.4463 BDT
14 apr 2026 1 BDT = 0.1331 SZL 1 SZL = 7.5119 BDT
15 apr 2026 1 BDT = 0.1333 SZL 1 SZL = 7.4999 BDT
16 apr 2026 1 BDT = 0.1334 SZL 1 SZL = 7.4983 BDT
17 apr 2026 1 BDT = 0.1333 SZL 1 SZL = 7.5034 BDT
18 apr 2026 1 BDT = 0.1333 SZL 1 SZL = 7.5034 BDT
19 apr 2026 1 BDT = 0.1333 SZL 1 SZL = 7.5034 BDT
20 apr 2026 1 BDT = 0.1334 SZL 1 SZL = 7.4942 BDT
21 apr 2026 1 BDT = 0.1334 SZL 1 SZL = 7.4966 BDT
22 apr 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4672 BDT
23 apr 2026 1 BDT = 0.1339 SZL 1 SZL = 7.467 BDT
24 apr 2026 1 BDT = 0.1355 SZL 1 SZL = 7.3819 BDT
25 apr 2026 1 BDT = 0.1353 SZL 1 SZL = 7.3924 BDT
26 apr 2026 1 BDT = 0.1355 SZL 1 SZL = 7.3819 BDT
27 apr 2026 1 BDT = 0.1338 SZL 1 SZL = 7.4713 BDT
28 apr 2026 1 BDT = 0.1348 SZL 1 SZL = 7.4185 BDT

BDT-SZL og SZL-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats