currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-TOP og TOP-BDT vekslingskurser - 2025

BDT-TOP og TOP-BDT vekslingskurser - 2025

BDT-TOP og TOP-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -TOP og TOP-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 0,0194 TOP
1 TOP = 51,5703 BDT

Jan 2025

DatoBDT-TOPTOP-BDT
01 jan 2025 1 BDT = 0.0196 TOP 1 TOP = 50.992 BDT
02 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8825 BDT
03 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8854 BDT
04 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
05 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
06 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.926 BDT
07 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.004 BDT
08 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9358 BDT
09 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0764 BDT
10 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0801 BDT
11 jan 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
12 jan 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
13 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8969 BDT
14 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.937 BDT
15 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9773 BDT
16 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9115 BDT
17 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8807 BDT
18 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
19 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
20 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9483 BDT
21 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9836 BDT
22 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7038 BDT
23 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0977 BDT
24 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0864 BDT
25 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
26 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
27 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0722 BDT
28 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9184 BDT
29 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.911 BDT
30 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0397 BDT
31 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0468 BDT

Feb 2025

DatoBDT-TOPTOP-BDT
01 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0466 BDT
02 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1342 BDT
03 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0463 BDT
04 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0636 BDT
05 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8952 BDT
06 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0843 BDT
07 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1021 BDT
08 feb 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
09 feb 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
10 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9218 BDT
11 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8627 BDT
12 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8856 BDT
13 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7519 BDT
14 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9 BDT
15 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
16 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
17 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8767 BDT
18 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9152 BDT
19 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8555 BDT
20 feb 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4769 BDT
21 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9013 BDT
22 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
23 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
24 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8624 BDT
25 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8342 BDT
26 feb 2025 1 BDT = 0.0198 TOP 1 TOP = 50.6118 BDT
27 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8583 BDT
28 feb 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4781 BDT

Mar 2025

DatoBDT-TOPTOP-BDT
01 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8455 BDT
02 mar 2025 1 BDT = 0.0197 TOP 1 TOP = 50.6849 BDT
03 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.524 BDT
04 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.874 BDT
05 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8021 BDT
06 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8785 BDT
07 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9021 BDT
08 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5885 BDT
09 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9381 BDT
10 mar 2025 1 BDT = 0.0196 TOP 1 TOP = 50.9217 BDT
11 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4422 BDT
12 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9145 BDT
13 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.872 BDT
14 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4115 BDT
15 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7559 BDT
16 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.427 BDT
17 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8923 BDT
18 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4416 BDT
19 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4483 BDT
20 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5094 BDT
21 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4434 BDT
22 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7502 BDT
23 mar 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3485 BDT
24 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5108 BDT
25 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4307 BDT
26 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9075 BDT
27 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8585 BDT
28 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8889 BDT
29 mar 2025 1 BDT = 0.02 TOP 1 TOP = 49.928 BDT
30 mar 2025 1 BDT = 0.02 TOP 1 TOP = 49.9512 BDT
31 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8878 BDT

Apr 2025

DatoBDT-TOPTOP-BDT
01 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4834 BDT
02 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8691 BDT
03 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4401 BDT
04 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7593 BDT
05 apr 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
06 apr 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
07 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8981 BDT
08 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4323 BDT
09 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8348 BDT
10 apr 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3376 BDT
11 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4551 BDT
12 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7712 BDT
13 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5015 BDT
14 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.603 BDT
15 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9247 BDT
16 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4143 BDT
17 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
18 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
19 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT
20 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT
21 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
22 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8754 BDT
23 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8716 BDT
24 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8391 BDT
25 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8745 BDT
26 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8744 BDT

BDT-TOP og TOP-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats