currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-TWD og TWD-BDT vekslingskurser - 2026

BDT-TWD og TWD-BDT vekslingskurser - 2026

BDT-TWD og TWD-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -TWD og TWD-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,2585 TWD
1 TWD = 3,8684 BDT

Jan 2026

DatoBDT-TWDTWD-BDT
01 jan 2026 1 BDT = 0.2564 TWD 1 TWD = 3.8994 BDT
02 jan 2026 1 BDT = 0.257 TWD 1 TWD = 3.8909 BDT
03 jan 2026 1 BDT = 0.2567 TWD 1 TWD = 3.8951 BDT
04 jan 2026 1 BDT = 0.2567 TWD 1 TWD = 3.8951 BDT
05 jan 2026 1 BDT = 0.2573 TWD 1 TWD = 3.8864 BDT
06 jan 2026 1 BDT = 0.2577 TWD 1 TWD = 3.8807 BDT
07 jan 2026 1 BDT = 0.2572 TWD 1 TWD = 3.8886 BDT
08 jan 2026 1 BDT = 0.2581 TWD 1 TWD = 3.8745 BDT
09 jan 2026 1 BDT = 0.2582 TWD 1 TWD = 3.8723 BDT
10 jan 2026 1 BDT = 0.2586 TWD 1 TWD = 3.8667 BDT
11 jan 2026 1 BDT = 0.2586 TWD 1 TWD = 3.8667 BDT
12 jan 2026 1 BDT = 0.2591 TWD 1 TWD = 3.8594 BDT
13 jan 2026 1 BDT = 0.2586 TWD 1 TWD = 3.8669 BDT
14 jan 2026 1 BDT = 0.2586 TWD 1 TWD = 3.8667 BDT
15 jan 2026 1 BDT = 0.2582 TWD 1 TWD = 3.8732 BDT
16 jan 2026 1 BDT = 0.2584 TWD 1 TWD = 3.8702 BDT
17 jan 2026 1 BDT = 0.2582 TWD 1 TWD = 3.8725 BDT
18 jan 2026 1 BDT = 0.2582 TWD 1 TWD = 3.8725 BDT
19 jan 2026 1 BDT = 0.2579 TWD 1 TWD = 3.8773 BDT
20 jan 2026 1 BDT = 0.2586 TWD 1 TWD = 3.8667 BDT
21 jan 2026 1 BDT = 0.2585 TWD 1 TWD = 3.8682 BDT
22 jan 2026 1 BDT = 0.2586 TWD 1 TWD = 3.8676 BDT
23 jan 2026 1 BDT = 0.2583 TWD 1 TWD = 3.8721 BDT
24 jan 2026 1 BDT = 0.2586 TWD 1 TWD = 3.8675 BDT
25 jan 2026 1 BDT = 0.2586 TWD 1 TWD = 3.8675 BDT
26 jan 2026 1 BDT = 0.2574 TWD 1 TWD = 3.8855 BDT
27 jan 2026 1 BDT = 0.2575 TWD 1 TWD = 3.8831 BDT
28 jan 2026 1 BDT = 0.2565 TWD 1 TWD = 3.8985 BDT
29 jan 2026 1 BDT = 0.2568 TWD 1 TWD = 3.8942 BDT
30 jan 2026 1 BDT = 0.2575 TWD 1 TWD = 3.8839 BDT
31 jan 2026 1 BDT = 0.2566 TWD 1 TWD = 3.8973 BDT

Feb 2026

DatoBDT-TWDTWD-BDT
01 feb 2026 1 BDT = 0.2565 TWD 1 TWD = 3.8982 BDT
02 feb 2026 1 BDT = 0.2581 TWD 1 TWD = 3.8749 BDT
03 feb 2026 1 BDT = 0.2586 TWD 1 TWD = 3.8675 BDT
04 feb 2026 1 BDT = 0.2585 TWD 1 TWD = 3.869 BDT
05 feb 2026 1 BDT = 0.2589 TWD 1 TWD = 3.8618 BDT
06 feb 2026 1 BDT = 0.2591 TWD 1 TWD = 3.8597 BDT
07 feb 2026 1 BDT = 0.2591 TWD 1 TWD = 3.8601 BDT
08 feb 2026 1 BDT = 0.2591 TWD 1 TWD = 3.8601 BDT
09 feb 2026 1 BDT = 0.2587 TWD 1 TWD = 3.865 BDT
10 feb 2026 1 BDT = 0.2579 TWD 1 TWD = 3.8779 BDT
11 feb 2026 1 BDT = 0.2566 TWD 1 TWD = 3.897 BDT
12 feb 2026 1 BDT = 0.2567 TWD 1 TWD = 3.8951 BDT
13 feb 2026 1 BDT = 0.257 TWD 1 TWD = 3.8917 BDT
14 feb 2026 1 BDT = 0.2569 TWD 1 TWD = 3.8929 BDT
15 feb 2026 1 BDT = 0.2569 TWD 1 TWD = 3.8929 BDT
16 feb 2026 1 BDT = 0.2566 TWD 1 TWD = 3.8976 BDT
17 feb 2026 1 BDT = 0.2569 TWD 1 TWD = 3.8933 BDT
18 feb 2026 1 BDT = 0.2574 TWD 1 TWD = 3.8845 BDT
19 feb 2026 1 BDT = 0.2582 TWD 1 TWD = 3.8733 BDT
20 feb 2026 1 BDT = 0.2585 TWD 1 TWD = 3.8679 BDT
21 feb 2026 1 BDT = 0.2587 TWD 1 TWD = 3.866 BDT
22 feb 2026 1 BDT = 0.2587 TWD 1 TWD = 3.866 BDT
23 feb 2026 1 BDT = 0.2578 TWD 1 TWD = 3.8796 BDT
24 feb 2026 1 BDT = 0.257 TWD 1 TWD = 3.8908 BDT
25 feb 2026 1 BDT = 0.2564 TWD 1 TWD = 3.8996 BDT
26 feb 2026 1 BDT = 0.2557 TWD 1 TWD = 3.9111 BDT
27 feb 2026 1 BDT = 0.2569 TWD 1 TWD = 3.8919 BDT
28 feb 2026 1 BDT = 0.2573 TWD 1 TWD = 3.8866 BDT

Mar 2026

DatoBDT-TWDTWD-BDT
01 mar 2026 1 BDT = 0.2573 TWD 1 TWD = 3.8866 BDT
02 mar 2026 1 BDT = 0.2581 TWD 1 TWD = 3.8741 BDT
03 mar 2026 1 BDT = 0.2595 TWD 1 TWD = 3.8529 BDT
04 mar 2026 1 BDT = 0.2593 TWD 1 TWD = 3.8569 BDT
05 mar 2026 1 BDT = 0.26 TWD 1 TWD = 3.8468 BDT
06 mar 2026 1 BDT = 0.2605 TWD 1 TWD = 3.8382 BDT
07 mar 2026 1 BDT = 0.2616 TWD 1 TWD = 3.8233 BDT
08 mar 2026 1 BDT = 0.2616 TWD 1 TWD = 3.8233 BDT
09 mar 2026 1 BDT = 0.2603 TWD 1 TWD = 3.8422 BDT
10 mar 2026 1 BDT = 0.2594 TWD 1 TWD = 3.8553 BDT
11 mar 2026 1 BDT = 0.2597 TWD 1 TWD = 3.8509 BDT
12 mar 2026 1 BDT = 0.259 TWD 1 TWD = 3.8609 BDT
13 mar 2026 1 BDT = 0.2609 TWD 1 TWD = 3.8327 BDT
14 mar 2026 1 BDT = 0.2624 TWD 1 TWD = 3.8112 BDT
15 mar 2026 1 BDT = 0.2624 TWD 1 TWD = 3.8112 BDT
16 mar 2026 1 BDT = 0.2605 TWD 1 TWD = 3.8387 BDT
17 mar 2026 1 BDT = 0.2601 TWD 1 TWD = 3.8441 BDT
18 mar 2026 1 BDT = 0.26 TWD 1 TWD = 3.8464 BDT
19 mar 2026 1 BDT = 0.2602 TWD 1 TWD = 3.8429 BDT
20 mar 2026 1 BDT = 0.2607 TWD 1 TWD = 3.8351 BDT
21 mar 2026 1 BDT = 0.2615 TWD 1 TWD = 3.8236 BDT
22 mar 2026 1 BDT = 0.2615 TWD 1 TWD = 3.8236 BDT
23 mar 2026 1 BDT = 0.2607 TWD 1 TWD = 3.8352 BDT
24 mar 2026 1 BDT = 0.2606 TWD 1 TWD = 3.8374 BDT
25 mar 2026 1 BDT = 0.26 TWD 1 TWD = 3.8464 BDT
26 mar 2026 1 BDT = 0.2603 TWD 1 TWD = 3.8423 BDT
27 mar 2026 1 BDT = 0.2605 TWD 1 TWD = 3.8392 BDT
28 mar 2026 1 BDT = 0.2611 TWD 1 TWD = 3.8295 BDT
29 mar 2026 1 BDT = 0.262 TWD 1 TWD = 3.8165 BDT
30 mar 2026 1 BDT = 0.2601 TWD 1 TWD = 3.845 BDT
31 mar 2026 1 BDT = 0.2608 TWD 1 TWD = 3.8341 BDT

Apr 2026

DatoBDT-TWDTWD-BDT
01 apr 2026 1 BDT = 0.2599 TWD 1 TWD = 3.847 BDT
02 apr 2026 1 BDT = 0.2607 TWD 1 TWD = 3.8365 BDT
03 apr 2026 1 BDT = 0.2609 TWD 1 TWD = 3.8324 BDT
04 apr 2026 1 BDT = 0.2613 TWD 1 TWD = 3.8265 BDT
05 apr 2026 1 BDT = 0.2613 TWD 1 TWD = 3.8265 BDT
06 apr 2026 1 BDT = 0.2608 TWD 1 TWD = 3.8349 BDT
07 apr 2026 1 BDT = 0.259 TWD 1 TWD = 3.8612 BDT
08 apr 2026 1 BDT = 0.2584 TWD 1 TWD = 3.8705 BDT
09 apr 2026 1 BDT = 0.2591 TWD 1 TWD = 3.8597 BDT
10 apr 2026 1 BDT = 0.2587 TWD 1 TWD = 3.8656 BDT
11 apr 2026 1 BDT = 0.2588 TWD 1 TWD = 3.8647 BDT
12 apr 2026 1 BDT = 0.2588 TWD 1 TWD = 3.8647 BDT
13 apr 2026 1 BDT = 0.2587 TWD 1 TWD = 3.8655 BDT
14 apr 2026 1 BDT = 0.2568 TWD 1 TWD = 3.8937 BDT
15 apr 2026 1 BDT = 0.2574 TWD 1 TWD = 3.8851 BDT
16 apr 2026 1 BDT = 0.257 TWD 1 TWD = 3.8909 BDT
17 apr 2026 1 BDT = 0.2568 TWD 1 TWD = 3.8947 BDT
18 apr 2026 1 BDT = 0.2556 TWD 1 TWD = 3.9122 BDT
19 apr 2026 1 BDT = 0.2556 TWD 1 TWD = 3.9122 BDT
20 apr 2026 1 BDT = 0.2565 TWD 1 TWD = 3.899 BDT
21 apr 2026 1 BDT = 0.2562 TWD 1 TWD = 3.903 BDT
22 apr 2026 1 BDT = 0.2567 TWD 1 TWD = 3.8961 BDT
23 apr 2026 1 BDT = 0.2563 TWD 1 TWD = 3.9021 BDT
24 apr 2026 1 BDT = 0.2565 TWD 1 TWD = 3.899 BDT
25 apr 2026 1 BDT = 0.2566 TWD 1 TWD = 3.8964 BDT
26 apr 2026 1 BDT = 0.257 TWD 1 TWD = 3.8909 BDT
27 apr 2026 1 BDT = 0.2553 TWD 1 TWD = 3.9163 BDT
28 apr 2026 1 BDT = 0.2568 TWD 1 TWD = 3.8943 BDT

BDT-TWD og TWD-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats